SUNIC SYSTEM Co., Ltd. 171090
KRX · South Korea · Producer Manufacturing
KRW 75,900.00+3,100.00 (+4.26%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 75,500.00 | +3.71% | KRW 72,900.00 | KRW 78,200.00 | KRW 72,200.00 | 60.05K |
| 2026-10-01 | KRW 72,800.00 | +4.45% | KRW 69,700.00 | KRW 73,700.00 | KRW 69,100.00 | 45.85K |
| 2026-09-30 | KRW 69,700.00 | 0.00% | KRW 71,100.00 | KRW 71,600.00 | KRW 69,100.00 | 30.84K |
| 2026-09-29 | KRW 69,700.00 | -2.65% | KRW 70,400.00 | KRW 70,900.00 |
| KRW 67,200.00 |
| 47.11K |
| 2026-09-28 | KRW 71,600.00 | +4.37% | KRW 69,000.00 | KRW 75,400.00 | KRW 67,000.00 | 87.18K |
| 2026-09-23 | KRW 68,600.00 | -1.58% | KRW 69,500.00 | KRW 71,200.00 | KRW 68,400.00 | 33.04K |
| 2026-09-22 | KRW 69,700.00 | -0.29% | KRW 70,500.00 | KRW 71,400.00 | KRW 69,700.00 | 24.88K |
| 2026-09-21 | KRW 69,900.00 | -3.05% | KRW 71,100.00 | KRW 71,800.00 | KRW 69,700.00 | 24.53K |
| 2026-09-18 | KRW 72,100.00 | +1.12% | KRW 72,700.00 | KRW 73,800.00 | KRW 71,600.00 | 32.21K |
| 2026-09-17 | KRW 71,300.00 | +1.71% | KRW 70,400.00 | KRW 72,500.00 | KRW 69,700.00 | 47.62K |
| 2026-09-16 | KRW 70,100.00 | +4.78% | KRW 68,700.00 | KRW 70,200.00 | KRW 66,900.00 | 48.95K |
| 2026-09-15 | KRW 66,900.00 | -0.30% | KRW 66,300.00 | KRW 68,200.00 | KRW 66,100.00 | 35.96K |
| 2026-09-14 | KRW 67,100.00 | +1.67% | KRW 64,900.00 | KRW 68,400.00 | KRW 63,800.00 | 28.41K |
| 2026-09-11 | KRW 66,000.00 | -3.23% | KRW 66,000.00 | KRW 67,900.00 | KRW 65,400.00 | 30.19K |
| 2026-09-10 | KRW 68,200.00 | +0.15% | KRW 67,400.00 | KRW 68,800.00 | KRW 65,000.00 | 52.37K |
| 2026-09-09 | KRW 68,100.00 | +1.34% | KRW 66,700.00 | KRW 69,200.00 | KRW 66,000.00 | 58.06K |
| 2026-09-08 | KRW 67,200.00 | -2.04% | KRW 68,200.00 | KRW 69,300.00 | KRW 67,200.00 | 30.24K |
| 2026-09-07 | KRW 68,600.00 | +2.08% | KRW 67,700.00 | KRW 69,200.00 | KRW 67,200.00 | 27.53K |
| 2026-09-04 | KRW 67,200.00 | +3.86% | KRW 65,300.00 | KRW 67,900.00 | KRW 63,700.00 | 57.75K |
| 2026-09-03 | KRW 64,700.00 | -8.36% | KRW 71,000.00 | KRW 71,000.00 | KRW 64,300.00 | 80.89K |
| 2026-09-02 | KRW 70,600.00 | -3.16% | KRW 70,900.00 | KRW 72,900.00 | KRW 69,600.00 | 53.48K |
| 2026-09-01 | KRW 72,900.00 | +2.24% | KRW 70,300.00 | KRW 73,700.00 | KRW 68,000.00 | 57.18K |
| 2026-08-31 | KRW 71,300.00 | -0.42% | KRW 70,000.00 | KRW 74,200.00 | KRW 68,300.00 | 62.22K |
| 2026-08-28 | KRW 71,600.00 | +4.83% | KRW 68,400.00 | KRW 72,000.00 | KRW 67,000.00 | 95.29K |
| 2026-08-27 | KRW 68,300.00 | +3.48% | KRW 67,000.00 | KRW 68,700.00 | KRW 65,100.00 | 30.47K |
| 2026-08-26 | KRW 66,000.00 | +1.85% | KRW 65,600.00 | KRW 66,500.00 | KRW 63,300.00 | 20.24K |
| 2026-08-25 | KRW 64,800.00 | +1.25% | KRW 63,300.00 | KRW 65,300.00 | KRW 58,900.00 | 39.55K |
| 2026-08-24 | KRW 64,000.00 | -1.39% | KRW 64,300.00 | KRW 65,800.00 | KRW 63,000.00 | 16.89K |
| 2026-08-21 | KRW 64,900.00 | -3.28% | KRW 65,700.00 | KRW 66,400.00 | KRW 64,200.00 | 28.93K |
| 2026-08-20 | KRW 67,100.00 | +3.23% | KRW 67,600.00 | KRW 69,900.00 | KRW 66,400.00 | 26.02K |
| 2026-08-19 | KRW 65,000.00 | -2.40% | KRW 65,000.00 | KRW 66,300.00 | KRW 62,300.00 | 32.49K |
| 2026-08-18 | KRW 66,600.00 | -1.33% | KRW 67,500.00 | KRW 70,800.00 | KRW 66,100.00 | 66.49K |
| 2026-08-14 | KRW 67,500.00 | -3.30% | KRW 69,600.00 | KRW 69,900.00 | KRW 65,600.00 | 67.68K |
| 2026-08-13 | KRW 69,800.00 | -0.29% | KRW 72,200.00 | KRW 72,800.00 | KRW 68,900.00 | 36.31K |
| 2026-08-12 | KRW 70,000.00 | -0.71% | KRW 69,800.00 | KRW 71,300.00 | KRW 68,100.00 | 25.69K |
| 2026-08-11 | KRW 70,500.00 | +0.28% | KRW 69,200.00 | KRW 71,900.00 | KRW 68,300.00 | 69.20K |
| 2026-08-10 | KRW 70,300.00 | +3.99% | KRW 68,200.00 | KRW 70,700.00 | KRW 67,200.00 | 65.74K |
| 2026-08-07 | KRW 67,600.00 | -4.65% | KRW 71,600.00 | KRW 73,100.00 | KRW 65,200.00 | 61.35K |
| 2026-08-06 | KRW 70,900.00 | +7.26% | KRW 65,500.00 | KRW 72,800.00 | KRW 65,100.00 | 98.24K |
| 2026-08-05 | KRW 66,100.00 | +2.64% | KRW 66,600.00 | KRW 67,700.00 | KRW 64,600.00 | 54.76K |
| 2026-08-04 | KRW 64,400.00 | +5.57% | KRW 61,000.00 | KRW 67,000.00 | KRW 61,000.00 | 72.64K |
| 2026-08-03 | KRW 61,000.00 | +2.87% | KRW 57,300.00 | KRW 63,100.00 | KRW 57,200.00 | 49.29K |
| 2026-07-31 | KRW 59,300.00 | +19.80% | KRW 52,000.00 | KRW 61,200.00 | KRW 51,000.00 | 95.23K |
| 2026-07-30 | KRW 49,500.00 | -0.80% | KRW 46,850.00 | KRW 50,500.00 | KRW 46,850.00 | 52.24K |
| 2026-07-29 | KRW 49,900.00 | -8.94% | KRW 54,300.00 | KRW 56,600.00 | KRW 46,550.00 | 81.87K |
| 2026-07-28 | KRW 54,800.00 | -13.84% | KRW 62,100.00 | KRW 62,100.00 | KRW 53,100.00 | 79.61K |
| 2026-07-27 | KRW 63,600.00 | +8.90% | KRW 59,700.00 | KRW 65,200.00 | KRW 58,100.00 | 111.90K |
| 2026-07-24 | KRW 58,400.00 | +2.64% | KRW 54,900.00 | KRW 58,700.00 | KRW 54,400.00 | 62.19K |
| 2026-07-23 | KRW 56,900.00 | +6.55% | KRW 54,900.00 | KRW 57,100.00 | KRW 51,900.00 | 50.20K |
| 2026-07-22 | KRW 53,400.00 | +3.09% | KRW 52,600.00 | KRW 56,100.00 | KRW 52,600.00 | 43.53K |
| 2026-07-21 | KRW 51,800.00 | +2.57% | KRW 50,200.00 | KRW 52,700.00 | KRW 49,150.00 | 34.09K |
| 2026-07-20 | KRW 50,500.00 | -9.01% | KRW 54,100.00 | KRW 54,400.00 | KRW 49,750.00 | 41.74K |
| 2026-07-16 | KRW 55,500.00 | -1.77% | KRW 54,800.00 | KRW 58,400.00 | KRW 52,700.00 | 35.47K |
| 2026-07-15 | KRW 56,500.00 | +8.86% | KRW 52,800.00 | KRW 57,500.00 | KRW 52,800.00 | 49.09K |
| 2026-07-14 | KRW 51,900.00 | -2.81% | KRW 53,700.00 | KRW 53,800.00 | KRW 49,100.00 | 49.32K |
| 2026-07-13 | KRW 53,400.00 | -2.55% | KRW 56,000.00 | KRW 58,350.00 | KRW 53,000.00 | 55.94K |
| 2026-07-10 | KRW 54,800.00 | +6.41% | KRW 52,300.00 | KRW 58,100.00 | KRW 52,300.00 | 86.99K |
| 2026-07-09 | KRW 51,500.00 | +0.19% | KRW 51,000.00 | KRW 53,900.00 | KRW 50,600.00 | 36.43K |
| 2026-07-08 | KRW 51,400.00 | -4.46% | KRW 52,000.00 | KRW 53,200.00 | KRW 49,800.00 | 78.83K |
| 2026-07-07 | KRW 53,800.00 | 0.00% | KRW 53,200.00 | KRW 55,500.00 | KRW 51,600.00 | 45.97K |
| 2026-07-06 | KRW 53,800.00 | -5.11% | KRW 56,200.00 | KRW 57,000.00 | KRW 53,600.00 | 36.35K |
| 2026-07-03 | KRW 56,700.00 | 0.00% | KRW 56,600.00 | KRW 57,500.00 | KRW 54,000.00 | 46.77K |
| 2026-07-02 | KRW 56,700.00 | -5.97% | KRW 58,000.00 | KRW 58,700.00 | KRW 55,700.00 | 39.30K |
| 2026-07-01 | KRW 60,300.00 | +1.17% | KRW 60,300.00 | KRW 63,400.00 | KRW 58,800.00 | 40.79K |
| 2026-06-30 | KRW 59,600.00 | +0.51% | KRW 59,800.00 | KRW 62,100.00 | KRW 58,100.00 | 35.89K |
| 2026-06-29 | KRW 59,300.00 | +8.21% | KRW 54,000.00 | KRW 59,900.00 | KRW 54,000.00 | 59.36K |
| 2026-06-26 | KRW 54,800.00 | -7.59% | KRW 58,800.00 | KRW 58,800.00 | KRW 53,100.00 | 89.13K |
| 2026-06-25 | KRW 59,300.00 | -1.17% | KRW 60,600.00 | KRW 62,400.00 | KRW 57,500.00 | 48.67K |
| 2026-06-24 | KRW 60,000.00 | +2.04% | KRW 58,800.00 | KRW 62,600.00 | KRW 58,500.00 | 60.92K |
| 2026-06-23 | KRW 58,800.00 | -10.91% | KRW 64,800.00 | KRW 65,400.00 | KRW 58,500.00 | 135.69K |
| 2026-06-22 | KRW 66,000.00 | -2.94% | KRW 66,900.00 | KRW 68,400.00 | KRW 62,400.00 | 52.05K |
| 2026-06-19 | KRW 68,000.00 | -5.16% | KRW 71,600.00 | KRW 71,600.00 | KRW 65,900.00 | 88.14K |
| 2026-06-18 | KRW 71,700.00 | -2.18% | KRW 73,600.00 | KRW 73,600.00 | KRW 70,400.00 | 57.85K |
| 2026-06-17 | KRW 73,300.00 | -2.40% | KRW 75,700.00 | KRW 76,200.00 | KRW 70,700.00 | 65.45K |
| 2026-06-16 | KRW 75,100.00 | +1.08% | KRW 75,700.00 | KRW 78,400.00 | KRW 74,700.00 | 70.30K |
| 2026-06-15 | KRW 74,300.00 | -5.59% | KRW 78,800.00 | KRW 79,700.00 | KRW 74,000.00 | 98.18K |
| 2026-06-12 | KRW 78,700.00 | +1.16% | KRW 81,700.00 | KRW 81,800.00 | KRW 77,000.00 | 83.33K |
| 2026-06-11 | KRW 77,800.00 | +4.99% | KRW 71,900.00 | KRW 78,000.00 | KRW 71,000.00 | 70.27K |
| 2026-06-10 | KRW 74,100.00 | -1.59% | KRW 76,000.00 | KRW 80,600.00 | KRW 73,000.00 | 92.79K |
| 2026-06-09 | KRW 75,300.00 | +9.61% | KRW 69,300.00 | KRW 76,500.00 | KRW 68,900.00 | 87.06K |
| 2026-06-08 | KRW 68,700.00 | -4.05% | KRW 66,000.00 | KRW 73,100.00 | KRW 65,500.00 | 92.16K |
| 2026-06-05 | KRW 71,600.00 | -4.02% | KRW 74,400.00 | KRW 74,500.00 | KRW 70,000.00 | 65.06K |
| 2026-06-04 | KRW 74,600.00 | +1.91% | KRW 75,000.00 | KRW 77,600.00 | KRW 73,600.00 | 72.76K |
| 2026-06-02 | KRW 73,200.00 | -4.06% | KRW 75,000.00 | KRW 75,000.00 | KRW 69,400.00 | 112.06K |
| 2026-06-01 | KRW 76,300.00 | -4.27% | KRW 80,300.00 | KRW 80,500.00 | KRW 73,700.00 | 188.64K |
| 2026-05-29 | KRW 79,700.00 | -5.57% | KRW 85,000.00 | KRW 85,100.00 | KRW 79,200.00 | 99.60K |
| 2026-05-28 | KRW 84,400.00 | -6.22% | KRW 90,300.00 | KRW 91,000.00 | KRW 81,400.00 | 107.44K |
| 2026-05-27 | KRW 90,000.00 | -6.15% | KRW 94,100.00 | KRW 94,700.00 | KRW 88,700.00 | 187.78K |
| 2026-05-26 | KRW 95,900.00 | +1.05% | KRW 94,200.00 | KRW 102,600.00 | KRW 91,500.00 | 296.19K |
| 2026-05-22 | KRW 94,900.00 | +17.16% | KRW 85,400.00 | KRW 96,300.00 | KRW 84,400.00 | 225.32K |