Ulferts International Limited 1711
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.1760+0.00 (+1.15%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-28 | HKD 0.18 | +1.15% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 150.00K |
| 2026-09-25 | HKD 0.17 | +10.13% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-09-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-22 | HKD 0.16 | +0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-21 | HKD 0.16 | +4.67% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-18 | HKD 0.15 | -6.25% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-17 | HKD 0.16 | +10.34% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 220.00K |
| 2026-09-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-10 | HKD 0.14 | +2.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-03 | HKD 0.14 | -2.07% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 100.00K |
| 2026-09-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-01 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-31 | HKD 0.14 | +1.40% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-27 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 70.00K |
| 2026-08-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-25 | HKD 0.14 | -2.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-08-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-21 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-20 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 100.00K |
| 2026-08-19 | HKD 0.15 | -1.99% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-17 | HKD 0.15 | -3.21% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 30.00K |
| 2026-08-14 | HKD 0.16 | -8.77% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 110.00K |
| 2026-08-13 | HKD 0.17 | -5.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 250.00K |
| 2026-08-12 | HKD 0.18 | +20.00% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 1.68M |
| 2026-08-11 | HKD 0.15 | -6.25% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-10 | HKD 0.16 | +25.98% | HKD 0.13 | HKD 0.17 | HKD 0.13 | 470.00K |
| 2026-08-07 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-05 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-31 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-23 | HKD 0.13 | -4.55% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-21 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-20 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-07-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-16 | HKD 0.13 | -3.65% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 20.00K |
| 2026-07-15 | HKD 0.14 | -2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-10 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-09 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-08 | HKD 0.14 | -4.05% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 70.00K |
| 2026-07-07 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-06 | HKD 0.15 | -1.99% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 50.00K |
| 2026-07-03 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-02 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-30 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-29 | HKD 0.15 | +2.74% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 10.00K |
| 2026-06-26 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 20.00K |
| 2026-06-25 | HKD 0.15 | +0.69% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-24 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-23 | HKD 0.15 | -13.10% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 30.00K |
| 2026-06-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-16 | HKD 0.17 | -2.33% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 90.00K |
| 2026-06-15 | HKD 0.17 | -4.97% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 520.00K |
| 2026-06-12 | HKD 0.18 | -9.05% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 40.00K |
| 2026-06-11 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-10 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-09 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-05 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-04 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-03 | HKD 0.20 | +7.57% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 180.00K |
| 2026-06-02 | HKD 0.19 | +2.78% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 110.00K |
| 2026-06-01 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 60.00K |
| 2026-05-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 70.00K |
| 2026-05-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-05-27 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 50.00K |
| 2026-05-26 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |