Lion Chemtech Co., Ltd. 171120
KRX · South Korea · Non-Energy Minerals
KRW 1,997.00+6.00 (+0.30%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,997.00 | +0.30% | KRW 1,992.00 | KRW 2,010.00 | KRW 1,991.00 | 9.38K |
| 2026-09-30 | KRW 1,991.00 | -1.19% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,987.00 | 34.01K |
| 2026-09-29 | KRW 2,015.00 | +0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,992.00 | 8.56K |
| 2026-09-28 | KRW 2,010.00 | +0.75% | KRW 1,995.00 | KRW 2,015.00 | KRW 1,977.00 |
| 75.79K |
| 2026-09-23 | KRW 1,995.00 | +0.10% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,975.00 | 53.96K |
| 2026-09-22 | KRW 1,993.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,975.00 | 57.24K |
| 2026-09-21 | KRW 1,998.00 | +0.20% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,989.00 | 25.10K |
| 2026-09-18 | KRW 1,994.00 | +0.76% | KRW 1,997.00 | KRW 1,998.00 | KRW 1,979.00 | 29.36K |
| 2026-09-17 | KRW 1,979.00 | -0.95% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,973.00 | 74.33K |
| 2026-09-16 | KRW 1,998.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,980.00 | 103.14K |
| 2026-09-15 | KRW 1,998.00 | -0.35% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,991.00 | 51.87K |
| 2026-09-14 | KRW 2,005.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,997.00 | 18.96K |
| 2026-09-11 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,990.00 | 27.48K |
| 2026-09-10 | KRW 2,005.00 | +0.25% | KRW 1,997.00 | KRW 2,010.00 | KRW 1,995.00 | 38.91K |
| 2026-09-09 | KRW 2,000.00 | +0.05% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,995.00 | 14.21K |
| 2026-09-08 | KRW 1,999.00 | -0.30% | KRW 2,005.00 | KRW 2,020.00 | KRW 1,996.00 | 24.38K |
| 2026-09-07 | KRW 2,005.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,000.00 | 18.84K |
| 2026-09-04 | KRW 2,010.00 | +0.50% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,998.00 | 28.00K |
| 2026-09-03 | KRW 2,000.00 | -0.74% | KRW 2,015.00 | KRW 2,020.00 | KRW 1,998.00 | 36.44K |
| 2026-09-02 | KRW 2,015.00 | +0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 1,992.00 | 41.96K |
| 2026-09-01 | KRW 2,010.00 | -0.74% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 23.44K |
| 2026-08-31 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,999.00 | 66.32K |
| 2026-08-28 | KRW 2,025.00 | +0.25% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,000.00 | 22.06K |
| 2026-08-27 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,000.00 | 27.55K |
| 2026-08-26 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,000.00 | 58.37K |
| 2026-08-25 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 1,989.00 | 196.31K |
| 2026-08-24 | KRW 2,015.00 | -0.74% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,005.00 | 15.49K |
| 2026-08-21 | KRW 2,030.00 | -0.98% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,005.00 | 19.37K |
| 2026-08-20 | KRW 2,050.00 | +1.49% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,020.00 | 17.65K |
| 2026-08-19 | KRW 2,020.00 | -1.70% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,005.00 | 57.11K |
| 2026-08-18 | KRW 2,055.00 | -1.44% | KRW 2,095.00 | KRW 2,105.00 | KRW 2,050.00 | 71.85K |
| 2026-08-14 | KRW 2,085.00 | +0.72% | KRW 2,070.00 | KRW 2,095.00 | KRW 2,000.00 | 93.19K |
| 2026-08-13 | KRW 2,070.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,050.00 | 47.04K |
| 2026-08-12 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,030.00 | 40.95K |
| 2026-08-11 | KRW 2,075.00 | +0.48% | KRW 2,060.00 | KRW 2,085.00 | KRW 2,040.00 | 57.91K |
| 2026-08-10 | KRW 2,065.00 | +0.98% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,015.00 | 70.35K |
| 2026-08-07 | KRW 2,045.00 | +0.49% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,015.00 | 40.65K |
| 2026-08-06 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,005.00 | 16.58K |
| 2026-08-05 | KRW 2,035.00 | +1.24% | KRW 2,015.00 | KRW 2,050.00 | KRW 1,995.00 | 38.95K |
| 2026-08-04 | KRW 2,010.00 | +1.26% | KRW 1,982.00 | KRW 2,025.00 | KRW 1,982.00 | 72.49K |
| 2026-08-03 | KRW 1,985.00 | +1.33% | KRW 1,990.00 | KRW 1,995.00 | KRW 1,962.00 | 64.10K |
| 2026-07-31 | KRW 1,959.00 | +3.16% | KRW 1,920.00 | KRW 2,000.00 | KRW 1,919.00 | 76.27K |
| 2026-07-30 | KRW 1,899.00 | +0.05% | KRW 1,874.00 | KRW 1,988.00 | KRW 1,863.00 | 52.16K |
| 2026-07-29 | KRW 1,898.00 | -4.91% | KRW 2,000.00 | KRW 2,020.00 | KRW 1,895.00 | 116.19K |
| 2026-07-28 | KRW 1,996.00 | -1.19% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,972.00 | 55.98K |
| 2026-07-27 | KRW 2,020.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,010.00 | 6.85K |
| 2026-07-24 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,005.00 | 25.97K |
| 2026-07-23 | KRW 2,020.00 | +0.25% | KRW 2,010.00 | KRW 2,025.00 | KRW 1,991.00 | 50.29K |
| 2026-07-22 | KRW 2,015.00 | +0.25% | KRW 2,010.00 | KRW 2,030.00 | KRW 1,997.00 | 36.97K |
| 2026-07-21 | KRW 2,010.00 | +0.25% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,957.00 | 31.05K |
| 2026-07-20 | KRW 2,005.00 | -1.96% | KRW 2,040.00 | KRW 2,040.00 | KRW 1,991.00 | 44.68K |
| 2026-07-16 | KRW 2,045.00 | -0.49% | KRW 2,035.00 | KRW 2,075.00 | KRW 2,025.00 | 28.16K |
| 2026-07-15 | KRW 2,055.00 | +0.98% | KRW 2,030.00 | KRW 2,075.00 | KRW 2,030.00 | 62.51K |
| 2026-07-14 | KRW 2,035.00 | +0.74% | KRW 2,020.00 | KRW 2,050.00 | KRW 2,000.00 | 56.63K |
| 2026-07-13 | KRW 2,020.00 | -2.42% | KRW 2,030.00 | KRW 2,100.00 | KRW 2,000.00 | 86.68K |
| 2026-07-10 | KRW 2,070.00 | +1.97% | KRW 2,015.00 | KRW 2,085.00 | KRW 2,015.00 | 41.71K |
| 2026-07-09 | KRW 2,030.00 | -0.98% | KRW 2,050.00 | KRW 2,050.00 | KRW 1,999.00 | 103.40K |
| 2026-07-08 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,075.00 | KRW 2,010.00 | 75.80K |
| 2026-07-07 | KRW 2,055.00 | 0.00% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,000.00 | 90.51K |
| 2026-07-06 | KRW 2,055.00 | +0.24% | KRW 2,040.00 | KRW 2,075.00 | KRW 2,025.00 | 97.50K |
| 2026-07-03 | KRW 2,050.00 | +1.74% | KRW 2,020.00 | KRW 2,055.00 | KRW 1,991.00 | 87.06K |
| 2026-07-02 | KRW 2,015.00 | -1.23% | KRW 2,065.00 | KRW 2,065.00 | KRW 1,970.00 | 92.39K |
| 2026-07-01 | KRW 2,040.00 | +2.93% | KRW 1,990.00 | KRW 2,050.00 | KRW 1,953.00 | 164.88K |
| 2026-06-30 | KRW 1,982.00 | -1.39% | KRW 1,993.00 | KRW 2,040.00 | KRW 1,966.00 | 60.45K |
| 2026-06-29 | KRW 2,010.00 | +5.35% | KRW 1,933.00 | KRW 2,035.00 | KRW 1,916.00 | 61.81K |
| 2026-06-26 | KRW 1,908.00 | -2.90% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,900.00 | 97.14K |
| 2026-06-25 | KRW 1,965.00 | +0.77% | KRW 1,965.00 | KRW 2,005.00 | KRW 1,960.00 | 53.93K |
| 2026-06-24 | KRW 1,950.00 | -0.56% | KRW 1,930.00 | KRW 1,979.00 | KRW 1,930.00 | 83.99K |
| 2026-06-23 | KRW 1,961.00 | -2.92% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,960.00 | 269.59K |
| 2026-06-22 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,060.00 | KRW 1,999.00 | 110.49K |
| 2026-06-19 | KRW 2,025.00 | -0.74% | KRW 2,040.00 | KRW 2,045.00 | KRW 1,991.00 | 148.93K |
| 2026-06-18 | KRW 2,040.00 | -2.86% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,020.00 | 119.61K |
| 2026-06-17 | KRW 2,100.00 | +0.72% | KRW 2,105.00 | KRW 2,110.00 | KRW 2,070.00 | 29.47K |
| 2026-06-16 | KRW 2,085.00 | -1.18% | KRW 2,110.00 | KRW 2,115.00 | KRW 2,060.00 | 60.38K |
| 2026-06-15 | KRW 2,110.00 | +1.93% | KRW 2,110.00 | KRW 2,125.00 | KRW 2,080.00 | 63.76K |
| 2026-06-12 | KRW 2,070.00 | +0.49% | KRW 2,060.00 | KRW 2,115.00 | KRW 2,055.00 | 121.12K |
| 2026-06-11 | KRW 2,060.00 | +2.74% | KRW 1,998.00 | KRW 2,080.00 | KRW 1,986.00 | 87.37K |
| 2026-06-10 | KRW 2,005.00 | -3.14% | KRW 2,040.00 | KRW 2,060.00 | KRW 1,998.00 | 98.46K |
| 2026-06-09 | KRW 2,070.00 | +4.23% | KRW 1,987.00 | KRW 2,080.00 | KRW 1,987.00 | 123.47K |
| 2026-06-08 | KRW 1,986.00 | -5.65% | KRW 2,050.00 | KRW 2,055.00 | KRW 1,986.00 | 467.14K |
| 2026-06-05 | KRW 2,105.00 | -2.09% | KRW 2,150.00 | KRW 2,160.00 | KRW 2,100.00 | 210.92K |
| 2026-06-04 | KRW 2,150.00 | +0.70% | KRW 2,135.00 | KRW 2,200.00 | KRW 2,125.00 | 102.47K |
| 2026-06-02 | KRW 2,135.00 | +0.23% | KRW 2,130.00 | KRW 2,175.00 | KRW 2,090.00 | 154.64K |
| 2026-06-01 | KRW 2,130.00 | -1.39% | KRW 2,155.00 | KRW 2,180.00 | KRW 2,080.00 | 252.41K |
| 2026-05-29 | KRW 2,160.00 | -5.26% | KRW 2,285.00 | KRW 2,325.00 | KRW 2,110.00 | 508.33K |
| 2026-05-28 | KRW 2,280.00 | -0.22% | KRW 2,295.00 | KRW 2,450.00 | KRW 2,195.00 | 348.91K |
| 2026-05-27 | KRW 2,285.00 | -3.79% | KRW 2,380.00 | KRW 2,395.00 | KRW 2,250.00 | 361.41K |
| 2026-05-26 | KRW 2,375.00 | -2.26% | KRW 2,435.00 | KRW 2,460.00 | KRW 2,350.00 | 319.14K |
| 2026-05-22 | KRW 2,430.00 | +1.04% | KRW 2,415.00 | KRW 2,455.00 | KRW 2,385.00 | 293.66K |
| 2026-05-21 | KRW 2,405.00 | +2.56% | KRW 2,345.00 | KRW 2,440.00 | KRW 2,345.00 | 258.04K |