AI Health Technology Limited 1715
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.3600-0.01 (-2.70%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.36 | -2.70% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 50.00K |
| 2026-09-30 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 10.00K |
| 2026-09-29 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-28 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-25 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-24 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-23 | HKD 0.38 | -1.32% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 530.00K |
| 2026-09-22 | HKD 0.38 | -6.17% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 2.42M |
| 2026-09-21 | HKD 0.41 | 0.00% | HKD 0.38 | HKD 0.47 | HKD 0.38 | 4.45M |
| 2026-09-18 | HKD 0.41 | +1.25% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-17 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-16 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-15 | HKD 0.41 | +1.23% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 230.00K |
| 2026-09-14 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-11 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-10 | HKD 0.41 | -5.81% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 690.00K |
| 2026-09-09 | HKD 0.43 | +2.38% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-08 | HKD 0.42 | +1.20% | HKD 0.41 | HKD 0.45 | HKD 0.41 | 630.00K |
| 2026-09-07 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-04 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-03 | HKD 0.42 | +1.20% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 190.00K |
| 2026-09-02 | HKD 0.41 | -6.74% | HKD 0.42 | HKD 0.47 | HKD 0.41 | 1.72M |
| 2026-09-01 | HKD 0.44 | -2.20% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-31 | HKD 0.46 | -2.15% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 110.00K |
| 2026-08-28 | HKD 0.47 | 0.00% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 96.40K |
| 2026-08-27 | HKD 0.47 | -3.12% | HKD 0.44 | HKD 0.47 | HKD 0.40 | 330.00K |
| 2026-08-26 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-25 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 710.00K |
| 2026-08-24 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-21 | HKD 0.49 | -1.01% | HKD 0.49 | HKD 0.49 | HKD 0.43 | 640.00K |
| 2026-08-20 | HKD 0.50 | +11.24% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-19 | HKD 0.44 | -1.11% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 860.00K |
| 2026-08-18 | HKD 0.45 | -2.17% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-08-17 | HKD 0.46 | -2.13% | HKD 0.46 | HKD 0.46 | HKD 0.42 | 60.00K |
| 2026-08-14 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 1.24M |
| 2026-08-13 | HKD 0.47 | -1.04% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-12 | HKD 0.48 | -6.80% | HKD 0.51 | HKD 0.51 | HKD 0.48 | 300.00K |
| 2026-08-11 | HKD 0.51 | -2.83% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-10 | HKD 0.53 | 0.00% | HKD 0.55 | HKD 0.60 | HKD 0.50 | 3.09M |
| 2026-08-07 | HKD 0.53 | +11.58% | HKD 0.38 | HKD 0.60 | HKD 0.37 | 3.85M |
| 2026-08-06 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-05 | HKD 0.47 | +2.15% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 10.00K |
| 2026-08-04 | HKD 0.47 | +1.09% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-08-03 | HKD 0.46 | +13.58% | HKD 0.41 | HKD 0.46 | HKD 0.43 | 160.00K |
| 2026-07-31 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-30 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-29 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-28 | HKD 0.41 | -3.57% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-27 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-24 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-23 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-22 | HKD 0.42 | +1.20% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 190.00K |
| 2026-07-21 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 431.60K |
| 2026-07-20 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-17 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 10.00K |
| 2026-07-16 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-15 | HKD 0.42 | -1.18% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 84.80K |
| 2026-07-14 | HKD 0.43 | -1.16% | HKD 0.37 | HKD 0.43 | HKD 0.37 | 60.80K |
| 2026-07-13 | HKD 0.43 | +2.38% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 54.80K |
| 2026-07-10 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 50.00K |
| 2026-07-09 | HKD 0.42 | -2.33% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 40.00K |
| 2026-07-08 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 490.00K |
| 2026-07-07 | HKD 0.43 | -4.44% | HKD 0.44 | HKD 0.45 | HKD 0.40 | 930.00K |
| 2026-07-06 | HKD 0.45 | -1.10% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 240.00K |
| 2026-07-03 | HKD 0.46 | -1.09% | HKD 0.47 | HKD 0.46 | HKD 0.43 | 80.00K |
| 2026-07-02 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 180.00K |
| 2026-06-30 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 54.40K |
| 2026-06-29 | HKD 0.46 | +6.98% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-26 | HKD 0.43 | -1.15% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 200.00K |
| 2026-06-25 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 240.00K |
| 2026-06-24 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 202.00K |
| 2026-06-23 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-22 | HKD 0.44 | -2.25% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 210.00K |
| 2026-06-18 | HKD 0.44 | +1.14% | HKD 0.43 | HKD 0.47 | HKD 0.41 | 450.00K |
| 2026-06-17 | HKD 0.44 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 210.00K |
| 2026-06-16 | HKD 0.44 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 340.00K |
| 2026-06-15 | HKD 0.44 | -3.30% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 50.00K |
| 2026-06-12 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 160.00K |
| 2026-06-11 | HKD 0.46 | 0.00% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 570.00K |
| 2026-06-10 | HKD 0.46 | +1.11% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 379.20K |
| 2026-06-09 | HKD 0.45 | +2.27% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 793.20K |
| 2026-06-08 | HKD 0.44 | +1.15% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 1.87M |
| 2026-06-05 | HKD 0.44 | -4.40% | HKD 0.46 | HKD 0.46 | HKD 0.42 | 1.38M |
| 2026-06-04 | HKD 0.46 | +3.41% | HKD 0.43 | HKD 0.46 | HKD 0.43 | 432.00K |
| 2026-06-03 | HKD 0.44 | -3.30% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 9.84M |
| 2026-06-02 | HKD 0.46 | -2.15% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 5.54M |
| 2026-06-01 | HKD 0.47 | -2.11% | HKD 0.44 | HKD 0.49 | HKD 0.44 | 124.40K |
| 2026-05-29 | HKD 0.47 | -2.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 30.00K |
| 2026-05-28 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.46 | 730.00K |
| 2026-05-27 | HKD 0.49 | -2.02% | HKD 0.44 | HKD 0.50 | HKD 0.44 | 191.60K |