Daiichi Cutter Kogyo K.K. 1716
TSE · Japan · Industrial Services
¥1,336.00-20.00 (-1.47%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,336.00 | -1.47% | ¥1,349.00 | ¥1,350.00 | ¥1,331.00 | 44.30K |
| 2026-10-01 | ¥1,356.00 | 0.00% | ¥1,353.00 | ¥1,363.00 | ¥1,350.00 | 29.30K |
| 2026-09-30 | ¥1,356.00 | -0.07% | ¥1,357.00 | ¥1,362.00 | ¥1,345.00 | 37.70K |
| 2026-09-29 | ¥1,357.00 | -1.52% | ¥1,375.00 | ¥1,375.00 | ¥1,357.00 | 28.50K |
| 2026-09-28 | ¥1,378.00 | +0.51% | ¥1,373.00 | ¥1,379.00 | ¥1,369.00 | 18.00K |
| 2026-09-25 | ¥1,371.00 | +0.22% | ¥1,368.00 | ¥1,378.00 | ¥1,367.00 | 20.80K |
| 2026-09-24 | ¥1,368.00 | -0.51% | ¥1,375.00 | ¥1,385.00 | ¥1,368.00 | 16.00K |
| 2026-09-18 | ¥1,375.00 | +0.15% | ¥1,373.00 | ¥1,379.00 | ¥1,368.00 | 21.10K |
| 2026-09-17 | ¥1,373.00 | -0.15% | ¥1,375.00 | ¥1,383.00 | ¥1,370.00 | 30.80K |
| 2026-09-16 | ¥1,375.00 | +0.51% | ¥1,374.00 | ¥1,387.00 | ¥1,367.00 | 13.00K |
| 2026-09-15 | ¥1,368.00 | -0.58% | ¥1,367.00 | ¥1,373.00 | ¥1,365.00 | 11.00K |
| 2026-09-14 | ¥1,376.00 | +0.73% | ¥1,365.00 | ¥1,377.00 | ¥1,360.00 | 12.40K |
| 2026-09-11 | ¥1,366.00 | -0.87% | ¥1,367.00 | ¥1,375.00 | ¥1,358.00 | 23.10K |
| 2026-09-10 | ¥1,378.00 | +0.22% | ¥1,375.00 | ¥1,383.00 | ¥1,369.00 | 19.50K |
| 2026-09-09 | ¥1,375.00 | -0.51% | ¥1,375.00 | ¥1,377.00 | ¥1,365.00 | 18.20K |
| 2026-09-08 | ¥1,382.00 | -1.07% | ¥1,395.00 | ¥1,395.00 | ¥1,381.00 | 13.80K |
| 2026-09-07 | ¥1,397.00 | -0.21% | ¥1,400.00 | ¥1,400.00 | ¥1,389.00 | 25.90K |
| 2026-09-04 | ¥1,400.00 | +0.14% | ¥1,400.00 | ¥1,403.00 | ¥1,390.00 | 33.40K |
| 2026-09-03 | ¥1,398.00 | +1.90% | ¥1,378.00 | ¥1,406.00 | ¥1,376.00 | 30.60K |
| 2026-09-02 | ¥1,372.00 | -2.49% | ¥1,396.00 | ¥1,396.00 | ¥1,372.00 | 48.70K |
| 2026-09-01 | ¥1,407.00 | +0.21% | ¥1,403.00 | ¥1,421.00 | ¥1,397.00 | 18.80K |
| 2026-08-31 | ¥1,404.00 | +0.21% | ¥1,401.00 | ¥1,408.00 | ¥1,400.00 | 13.00K |
| 2026-08-28 | ¥1,401.00 | -0.43% | ¥1,407.00 | ¥1,418.00 | ¥1,400.00 | 10.80K |
| 2026-08-27 | ¥1,407.00 | -0.28% | ¥1,406.00 | ¥1,420.00 | ¥1,400.00 | 17.60K |
| 2026-08-26 | ¥1,411.00 | -0.98% | ¥1,416.00 | ¥1,429.00 | ¥1,411.00 | 16.90K |
| 2026-08-25 | ¥1,425.00 | -0.70% | ¥1,450.00 | ¥1,450.00 | ¥1,420.00 | 15.60K |
| 2026-08-24 | ¥1,435.00 | 0.00% | ¥1,438.00 | ¥1,448.00 | ¥1,426.00 | 17.40K |
| 2026-08-21 | ¥1,435.00 | -0.62% | ¥1,431.00 | ¥1,439.00 | ¥1,416.00 | 21.70K |
| 2026-08-20 | ¥1,444.00 | +0.42% | ¥1,441.00 | ¥1,451.00 | ¥1,422.00 | 40.00K |
| 2026-08-19 | ¥1,438.00 | -1.24% | ¥1,450.00 | ¥1,467.00 | ¥1,438.00 | 33.20K |
| 2026-08-18 | ¥1,456.00 | +2.32% | ¥1,420.00 | ¥1,473.00 | ¥1,411.00 | 81.10K |
| 2026-08-17 | ¥1,423.00 | -4.82% | ¥1,497.00 | ¥1,519.00 | ¥1,423.00 | 102.60K |
| 2026-08-14 | ¥1,495.00 | +0.40% | ¥1,462.00 | ¥1,506.00 | ¥1,446.00 | 55.30K |
| 2026-08-13 | ¥1,489.00 | +3.26% | ¥1,450.00 | ¥1,489.00 | ¥1,442.00 | 36.20K |
| 2026-08-12 | ¥1,442.00 | +1.55% | ¥1,425.00 | ¥1,449.00 | ¥1,425.00 | 26.40K |
| 2026-08-10 | ¥1,420.00 | +0.78% | ¥1,409.00 | ¥1,426.00 | ¥1,404.00 | 12.20K |
| 2026-08-07 | ¥1,409.00 | +1.59% | ¥1,385.00 | ¥1,412.00 | ¥1,385.00 | 27.30K |
| 2026-08-06 | ¥1,387.00 | +0.36% | ¥1,379.00 | ¥1,397.00 | ¥1,378.00 | 17.70K |
| 2026-08-05 | ¥1,382.00 | +0.51% | ¥1,393.00 | ¥1,394.00 | ¥1,374.00 | 22.00K |
| 2026-08-04 | ¥1,375.00 | +0.73% | ¥1,367.00 | ¥1,383.00 | ¥1,367.00 | 11.20K |
| 2026-08-03 | ¥1,365.00 | -2.36% | ¥1,384.00 | ¥1,385.00 | ¥1,360.00 | 15.20K |
| 2026-07-31 | ¥1,398.00 | -0.14% | ¥1,399.00 | ¥1,405.00 | ¥1,388.00 | 29.60K |
| 2026-07-30 | ¥1,400.00 | 0.00% | ¥1,401.00 | ¥1,413.00 | ¥1,395.00 | 32.60K |
| 2026-07-29 | ¥1,400.00 | +1.30% | ¥1,398.00 | ¥1,406.00 | ¥1,383.00 | 33.70K |
| 2026-07-28 | ¥1,382.00 | -1.92% | ¥1,402.00 | ¥1,402.00 | ¥1,375.00 | 17.10K |
| 2026-07-27 | ¥1,409.00 | +1.00% | ¥1,395.00 | ¥1,416.00 | ¥1,395.00 | 12.40K |
| 2026-07-24 | ¥1,395.00 | -0.36% | ¥1,384.00 | ¥1,397.00 | ¥1,383.00 | 6.90K |
| 2026-07-23 | ¥1,400.00 | 0.00% | ¥1,409.00 | ¥1,409.00 | ¥1,390.00 | 10.20K |
| 2026-07-22 | ¥1,400.00 | +0.21% | ¥1,390.00 | ¥1,407.00 | ¥1,382.00 | 15.40K |
| 2026-07-21 | ¥1,397.00 | +1.09% | ¥1,382.00 | ¥1,400.00 | ¥1,382.00 | 25.00K |
| 2026-07-17 | ¥1,382.00 | -0.79% | ¥1,391.00 | ¥1,404.00 | ¥1,371.00 | 15.00K |
| 2026-07-16 | ¥1,393.00 | -1.21% | ¥1,417.00 | ¥1,420.00 | ¥1,387.00 | 11.50K |
| 2026-07-15 | ¥1,410.00 | 0.00% | ¥1,415.00 | ¥1,415.00 | ¥1,404.00 | 13.00K |
| 2026-07-14 | ¥1,410.00 | 0.00% | ¥1,426.00 | ¥1,426.00 | ¥1,404.00 | 11.90K |
| 2026-07-13 | ¥1,410.00 | -1.05% | ¥1,419.00 | ¥1,430.00 | ¥1,406.00 | 6.60K |
| 2026-07-10 | ¥1,425.00 | +1.21% | ¥1,421.00 | ¥1,426.00 | ¥1,407.00 | 17.20K |
| 2026-07-09 | ¥1,408.00 | -1.12% | ¥1,423.00 | ¥1,423.00 | ¥1,402.00 | 11.60K |
| 2026-07-08 | ¥1,424.00 | +0.42% | ¥1,418.00 | ¥1,436.00 | ¥1,410.00 | 23.80K |
| 2026-07-07 | ¥1,418.00 | +2.46% | ¥1,395.00 | ¥1,418.00 | ¥1,390.00 | 28.70K |
| 2026-07-06 | ¥1,384.00 | 0.00% | ¥1,397.00 | ¥1,408.00 | ¥1,380.00 | 34.40K |
| 2026-07-03 | ¥1,384.00 | +1.02% | ¥1,374.00 | ¥1,391.00 | ¥1,374.00 | 30.10K |
| 2026-07-02 | ¥1,370.00 | +2.70% | ¥1,349.00 | ¥1,370.00 | ¥1,338.00 | 35.00K |
| 2026-07-01 | ¥1,334.00 | -0.67% | ¥1,350.00 | ¥1,350.00 | ¥1,334.00 | 44.40K |
| 2026-06-30 | ¥1,343.00 | -0.96% | ¥1,356.00 | ¥1,358.00 | ¥1,343.00 | 30.50K |
| 2026-06-29 | ¥1,356.00 | -2.31% | ¥1,361.00 | ¥1,373.00 | ¥1,343.00 | 76.20K |
| 2026-06-26 | ¥1,388.00 | +1.17% | ¥1,380.00 | ¥1,394.00 | ¥1,370.00 | 441.10K |
| 2026-06-25 | ¥1,372.00 | +0.44% | ¥1,376.00 | ¥1,391.00 | ¥1,370.00 | 14.40K |
| 2026-06-24 | ¥1,366.00 | -1.09% | ¥1,374.00 | ¥1,390.00 | ¥1,365.00 | 24.20K |
| 2026-06-23 | ¥1,381.00 | -0.14% | ¥1,385.00 | ¥1,390.00 | ¥1,370.00 | 22.80K |
| 2026-06-22 | ¥1,383.00 | -0.65% | ¥1,400.00 | ¥1,400.00 | ¥1,374.00 | 13.60K |
| 2026-06-19 | ¥1,392.00 | -0.57% | ¥1,403.00 | ¥1,403.00 | ¥1,389.00 | 20.00K |
| 2026-06-18 | ¥1,400.00 | +1.67% | ¥1,395.00 | ¥1,405.00 | ¥1,383.00 | 16.00K |
| 2026-06-17 | ¥1,377.00 | -0.22% | ¥1,380.00 | ¥1,399.00 | ¥1,367.00 | 12.50K |
| 2026-06-16 | ¥1,380.00 | -1.43% | ¥1,386.00 | ¥1,390.00 | ¥1,361.00 | 23.20K |
| 2026-06-15 | ¥1,400.00 | +1.30% | ¥1,384.00 | ¥1,410.00 | ¥1,384.00 | 17.40K |
| 2026-06-12 | ¥1,382.00 | +0.44% | ¥1,388.00 | ¥1,388.00 | ¥1,378.00 | 12.30K |
| 2026-06-11 | ¥1,376.00 | -2.96% | ¥1,402.00 | ¥1,402.00 | ¥1,369.00 | 14.10K |
| 2026-06-10 | ¥1,418.00 | +0.14% | ¥1,399.00 | ¥1,421.00 | ¥1,399.00 | 12.60K |
| 2026-06-09 | ¥1,416.00 | +1.22% | ¥1,399.00 | ¥1,435.00 | ¥1,399.00 | 29.40K |
| 2026-06-08 | ¥1,399.00 | -1.82% | ¥1,410.00 | ¥1,416.00 | ¥1,382.00 | 18.70K |
| 2026-06-05 | ¥1,425.00 | +1.86% | ¥1,407.00 | ¥1,437.00 | ¥1,407.00 | 17.70K |
| 2026-06-04 | ¥1,399.00 | +0.94% | ¥1,376.00 | ¥1,410.00 | ¥1,374.00 | 18.40K |
| 2026-06-03 | ¥1,386.00 | +1.54% | ¥1,356.00 | ¥1,386.00 | ¥1,354.00 | 13.20K |
| 2026-06-02 | ¥1,365.00 | -0.36% | ¥1,370.00 | ¥1,384.00 | ¥1,354.00 | 32.90K |
| 2026-06-01 | ¥1,370.00 | -1.08% | ¥1,397.00 | ¥1,399.00 | ¥1,370.00 | 27.20K |
| 2026-05-29 | ¥1,385.00 | -0.72% | ¥1,386.00 | ¥1,424.00 | ¥1,385.00 | 19.30K |
| 2026-05-28 | ¥1,395.00 | +1.09% | ¥1,378.00 | ¥1,396.00 | ¥1,370.00 | 15.00K |
| 2026-05-27 | ¥1,380.00 | -1.08% | ¥1,389.00 | ¥1,394.00 | ¥1,377.00 | 12.90K |
| 2026-05-26 | ¥1,395.00 | +0.79% | ¥1,385.00 | ¥1,403.00 | ¥1,376.00 | 12.20K |
| 2026-05-25 | ¥1,384.00 | -0.29% | ¥1,395.00 | ¥1,400.00 | ¥1,379.00 | 12.10K |