Meiho Facility Works Ltd. 1717
TSE · Japan · Industrial Services
¥928.00-5.00 (-0.54%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥928.00 | -0.54% | ¥932.00 | ¥933.00 | ¥926.00 | 13.30K |
| 2026-10-01 | ¥933.00 | +0.21% | ¥931.00 | ¥933.00 | ¥928.00 | 16.50K |
| 2026-09-30 | ¥931.00 | -0.21% | ¥934.00 | ¥934.00 | ¥927.00 | 10.00K |
| 2026-09-29 | ¥933.00 | -0.32% | ¥936.00 | ¥936.00 | ¥926.00 | 16.70K |
| 2026-09-28 | ¥936.00 | 0.00% | ¥936.00 | ¥940.00 | ¥936.00 | 9.90K |
| 2026-09-25 | ¥936.00 | +0.11% | ¥935.00 | ¥939.00 | ¥932.00 | 13.00K |
| 2026-09-24 | ¥935.00 | -0.53% | ¥941.00 | ¥942.00 | ¥917.00 | 45.30K |
| 2026-09-18 | ¥940.00 | +0.64% | ¥934.00 | ¥940.00 | ¥934.00 | 7.50K |
| 2026-09-17 | ¥934.00 | -0.43% | ¥938.00 | ¥940.00 | ¥934.00 | 7.20K |
| 2026-09-16 | ¥938.00 | -0.21% | ¥943.00 | ¥943.00 | ¥934.00 | 5.40K |
| 2026-09-15 | ¥940.00 | +1.08% | ¥936.00 | ¥950.00 | ¥935.00 | 15.30K |
| 2026-09-14 | ¥930.00 | -0.21% | ¥931.00 | ¥935.00 | ¥927.00 | 23.20K |
| 2026-09-11 | ¥932.00 | -0.53% | ¥934.00 | ¥937.00 | ¥932.00 | 6.70K |
| 2026-09-10 | ¥937.00 | 0.00% | ¥935.00 | ¥937.00 | ¥934.00 | 3.40K |
| 2026-09-09 | ¥937.00 | 0.00% | ¥936.00 | ¥937.00 | ¥932.00 | 6.60K |
| 2026-09-08 | ¥937.00 | +0.21% | ¥935.00 | ¥937.00 | ¥932.00 | 7.00K |
| 2026-09-07 | ¥935.00 | -0.43% | ¥940.00 | ¥942.00 | ¥935.00 | 6.90K |
| 2026-09-04 | ¥939.00 | -0.21% | ¥943.00 | ¥943.00 | ¥937.00 | 7.20K |
| 2026-09-03 | ¥941.00 | -0.21% | ¥936.00 | ¥946.00 | ¥936.00 | 17.60K |
| 2026-09-02 | ¥943.00 | -0.95% | ¥950.00 | ¥950.00 | ¥936.00 | 25.00K |
| 2026-09-01 | ¥952.00 | -0.52% | ¥957.00 | ¥958.00 | ¥951.00 | 16.60K |
| 2026-08-31 | ¥957.00 | -0.21% | ¥956.00 | ¥958.00 | ¥954.00 | 8.10K |
| 2026-08-28 | ¥959.00 | +0.31% | ¥958.00 | ¥960.00 | ¥956.00 | 5.90K |
| 2026-08-27 | ¥956.00 | -0.42% | ¥960.00 | ¥960.00 | ¥954.00 | 10.90K |
| 2026-08-26 | ¥960.00 | +0.42% | ¥956.00 | ¥960.00 | ¥956.00 | 11.60K |
| 2026-08-25 | ¥956.00 | -0.42% | ¥960.00 | ¥961.00 | ¥956.00 | 5.10K |
| 2026-08-24 | ¥960.00 | +0.42% | ¥956.00 | ¥963.00 | ¥953.00 | 12.00K |
| 2026-08-21 | ¥956.00 | 0.00% | ¥958.00 | ¥960.00 | ¥951.00 | 9.60K |
| 2026-08-20 | ¥956.00 | 0.00% | ¥960.00 | ¥960.00 | ¥953.00 | 5.80K |
| 2026-08-19 | ¥956.00 | -0.62% | ¥962.00 | ¥962.00 | ¥952.00 | 15.60K |
| 2026-08-18 | ¥962.00 | 0.00% | ¥964.00 | ¥964.00 | ¥960.00 | 6.00K |
| 2026-08-17 | ¥962.00 | -0.21% | ¥964.00 | ¥969.00 | ¥962.00 | 8.30K |
| 2026-08-14 | ¥964.00 | +0.73% | ¥957.00 | ¥971.00 | ¥957.00 | 21.10K |
| 2026-08-13 | ¥957.00 | +0.63% | ¥951.00 | ¥961.00 | ¥950.00 | 14.40K |
| 2026-08-12 | ¥951.00 | +0.11% | ¥950.00 | ¥956.00 | ¥949.00 | 13.90K |
| 2026-08-10 | ¥950.00 | -0.52% | ¥955.00 | ¥956.00 | ¥948.00 | 17.30K |
| 2026-08-07 | ¥955.00 | +0.10% | ¥957.00 | ¥963.00 | ¥954.00 | 17.00K |
| 2026-08-06 | ¥954.00 | +0.95% | ¥948.00 | ¥954.00 | ¥946.00 | 9.10K |
| 2026-08-05 | ¥945.00 | +0.11% | ¥953.00 | ¥953.00 | ¥945.00 | 8.80K |
| 2026-08-04 | ¥944.00 | -0.84% | ¥955.00 | ¥955.00 | ¥943.00 | 6.90K |
| 2026-08-03 | ¥952.00 | +0.32% | ¥949.00 | ¥954.00 | ¥940.00 | 19.60K |
| 2026-07-31 | ¥949.00 | -0.11% | ¥953.00 | ¥953.00 | ¥946.00 | 6.90K |
| 2026-07-30 | ¥950.00 | +0.42% | ¥950.00 | ¥952.00 | ¥943.00 | 10.00K |
| 2026-07-29 | ¥946.00 | +0.21% | ¥949.00 | ¥952.00 | ¥942.00 | 10.40K |
| 2026-07-28 | ¥944.00 | -0.11% | ¥942.00 | ¥950.00 | ¥941.00 | 5.40K |
| 2026-07-27 | ¥945.00 | +0.85% | ¥958.00 | ¥958.00 | ¥940.00 | 33.20K |
| 2026-07-24 | ¥937.00 | +0.21% | ¥935.00 | ¥937.00 | ¥930.00 | 10.70K |
| 2026-07-23 | ¥935.00 | +0.86% | ¥931.00 | ¥935.00 | ¥928.00 | 6.10K |
| 2026-07-22 | ¥927.00 | -0.96% | ¥932.00 | ¥934.00 | ¥926.00 | 15.10K |
| 2026-07-21 | ¥936.00 | +0.65% | ¥934.00 | ¥940.00 | ¥932.00 | 13.00K |
| 2026-07-17 | ¥930.00 | -0.11% | ¥934.00 | ¥941.00 | ¥930.00 | 18.40K |
| 2026-07-16 | ¥931.00 | -0.75% | ¥938.00 | ¥948.00 | ¥930.00 | 28.50K |
| 2026-07-15 | ¥938.00 | 0.00% | ¥937.00 | ¥942.00 | ¥936.00 | 8.20K |
| 2026-07-14 | ¥938.00 | +0.21% | ¥939.00 | ¥945.00 | ¥938.00 | 7.50K |
| 2026-07-13 | ¥936.00 | -0.85% | ¥942.00 | ¥954.00 | ¥936.00 | 22.80K |
| 2026-07-10 | ¥944.00 | -0.21% | ¥943.00 | ¥947.00 | ¥939.00 | 14.60K |
| 2026-07-09 | ¥946.00 | +0.21% | ¥944.00 | ¥948.00 | ¥938.00 | 9.20K |
| 2026-07-08 | ¥944.00 | +0.75% | ¥942.00 | ¥949.00 | ¥938.00 | 28.10K |
| 2026-07-07 | ¥937.00 | +1.52% | ¥928.00 | ¥937.00 | ¥928.00 | 28.50K |
| 2026-07-06 | ¥923.00 | +0.33% | ¥932.00 | ¥933.00 | ¥922.00 | 37.30K |
| 2026-07-03 | ¥920.00 | +0.77% | ¥913.00 | ¥922.00 | ¥913.00 | 29.50K |
| 2026-07-02 | ¥913.00 | +1.00% | ¥904.00 | ¥917.00 | ¥904.00 | 20.60K |
| 2026-07-01 | ¥904.00 | 0.00% | ¥904.00 | ¥907.00 | ¥900.00 | 12.50K |
| 2026-06-30 | ¥904.00 | -0.11% | ¥910.00 | ¥912.00 | ¥904.00 | 11.00K |
| 2026-06-29 | ¥905.00 | +0.11% | ¥905.00 | ¥913.00 | ¥905.00 | 12.90K |
| 2026-06-26 | ¥904.00 | -0.33% | ¥908.00 | ¥912.00 | ¥904.00 | 16.70K |
| 2026-06-25 | ¥907.00 | +1.34% | ¥902.00 | ¥908.00 | ¥902.00 | 28.10K |
| 2026-06-24 | ¥895.00 | +0.90% | ¥888.00 | ¥902.00 | ¥888.00 | 23.70K |
| 2026-06-23 | ¥887.00 | -0.78% | ¥896.00 | ¥896.00 | ¥887.00 | 39.80K |
| 2026-06-22 | ¥894.00 | -0.67% | ¥902.00 | ¥902.00 | ¥894.00 | 27.60K |
| 2026-06-19 | ¥900.00 | +0.22% | ¥898.00 | ¥900.00 | ¥895.00 | 19.80K |
| 2026-06-18 | ¥898.00 | +0.22% | ¥896.00 | ¥902.00 | ¥891.00 | 29.10K |
| 2026-06-17 | ¥896.00 | +0.11% | ¥891.00 | ¥902.00 | ¥891.00 | 23.50K |
| 2026-06-16 | ¥895.00 | -0.22% | ¥897.00 | ¥902.00 | ¥891.00 | 25.40K |
| 2026-06-15 | ¥897.00 | +0.11% | ¥903.00 | ¥905.00 | ¥895.00 | 27.20K |
| 2026-06-12 | ¥896.00 | -0.33% | ¥900.00 | ¥901.00 | ¥888.00 | 38.30K |
| 2026-06-11 | ¥899.00 | -0.11% | ¥900.00 | ¥900.00 | ¥892.00 | 17.10K |
| 2026-06-10 | ¥900.00 | +0.56% | ¥895.00 | ¥903.00 | ¥893.00 | 17.50K |
| 2026-06-09 | ¥895.00 | +0.90% | ¥895.00 | ¥903.00 | ¥893.00 | 19.60K |
| 2026-06-08 | ¥887.00 | -0.89% | ¥889.00 | ¥905.00 | ¥880.00 | 46.30K |
| 2026-06-05 | ¥895.00 | +1.36% | ¥887.00 | ¥907.00 | ¥885.00 | 45.70K |
| 2026-06-04 | ¥883.00 | -2.32% | ¥900.00 | ¥902.00 | ¥883.00 | 58.60K |
| 2026-06-03 | ¥904.00 | -0.11% | ¥904.00 | ¥908.00 | ¥897.00 | 33.30K |
| 2026-06-02 | ¥905.00 | -0.88% | ¥913.00 | ¥913.00 | ¥901.00 | 45.90K |
| 2026-06-01 | ¥913.00 | +0.66% | ¥913.00 | ¥913.00 | ¥905.00 | 30.90K |
| 2026-05-29 | ¥907.00 | -0.33% | ¥915.00 | ¥916.00 | ¥906.00 | 22.10K |
| 2026-05-28 | ¥910.00 | 0.00% | ¥909.00 | ¥918.00 | ¥905.00 | 10.40K |
| 2026-05-27 | ¥910.00 | -0.33% | ¥915.00 | ¥915.00 | ¥903.00 | 25.20K |
| 2026-05-26 | ¥913.00 | +1.11% | ¥904.00 | ¥915.00 | ¥900.00 | 30.70K |
| 2026-05-25 | ¥903.00 | +0.56% | ¥902.00 | ¥903.00 | ¥898.00 | 24.60K |