Wan Kei Group Holdings Limited 1718
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.60000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-30 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-29 | HKD 0.60 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.52 | 510.00K |
| 2026-09-28 | HKD 0.60 | +0.84% | HKD 0.52 | HKD 0.60 | HKD 0.52 | 15.00K |
| 2026-09-25 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-24 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-23 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-22 | HKD 0.60 | +13.33% | HKD 0.54 | HKD 0.60 | HKD 0.54 | 190.00K |
| 2026-09-21 | HKD 0.52 | -8.70% | HKD 0.55 | HKD 0.56 | HKD 0.52 | 260.00K |
| 2026-09-18 | HKD 0.57 | +1.77% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-09-17 | HKD 0.56 | -5.83% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 10.00K |
| 2026-09-16 | HKD 0.60 | +0.84% | HKD 0.57 | HKD 0.69 | HKD 0.57 | 260.00K |
| 2026-09-15 | HKD 0.60 | -0.83% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 102.00K |
| 2026-09-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-11 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-10 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 25.00K |
| 2026-09-09 | HKD 0.60 | -3.23% | HKD 0.61 | HKD 0.61 | HKD 0.56 | 455.00K |
| 2026-09-08 | HKD 0.62 | -1.59% | HKD 0.64 | HKD 0.72 | HKD 0.60 | 855.00K |
| 2026-09-07 | HKD 0.63 | -11.89% | HKD 0.75 | HKD 0.75 | HKD 0.59 | 2.67M |
| 2026-09-04 | HKD 0.71 | +2.14% | HKD 0.69 | HKD 0.71 | HKD 0.65 | 290.00K |
| 2026-09-03 | HKD 0.70 | -5.41% | HKD 0.72 | HKD 0.72 | HKD 0.67 | 350.00K |
| 2026-09-02 | HKD 0.74 | -1.99% | HKD 0.71 | HKD 0.75 | HKD 0.70 | 730.00K |
| 2026-09-01 | HKD 0.75 | +2.03% | HKD 0.77 | HKD 0.77 | HKD 0.72 | 335.00K |
| 2026-08-31 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.75 | HKD 0.69 | 200.00K |
| 2026-08-28 | HKD 0.75 | 0.00% | HKD 0.74 | HKD 0.75 | HKD 0.72 | 250.00K |
| 2026-08-27 | HKD 0.75 | +4.17% | HKD 0.76 | HKD 0.76 | HKD 0.69 | 155.00K |
| 2026-08-26 | HKD 0.72 | -1.37% | HKD 0.76 | HKD 0.76 | HKD 0.72 | 151.50K |
| 2026-08-25 | HKD 0.73 | +2.82% | HKD 0.71 | HKD 0.73 | HKD 0.68 | 565.00K |
| 2026-08-24 | HKD 0.71 | -5.96% | HKD 0.73 | HKD 0.74 | HKD 0.70 | 550.00K |
| 2026-08-21 | HKD 0.75 | +0.67% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 330.00K |
| 2026-08-20 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.80 | HKD 0.74 | 415.00K |
| 2026-08-19 | HKD 0.75 | +0.67% | HKD 0.75 | HKD 0.79 | HKD 0.70 | 8.95M |
| 2026-08-18 | HKD 0.75 | -5.10% | HKD 0.76 | HKD 0.76 | HKD 0.74 | 205.00K |
| 2026-08-17 | HKD 0.79 | -1.87% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 140.00K |
| 2026-08-14 | HKD 0.80 | +0.63% | HKD 0.80 | HKD 0.81 | HKD 0.78 | 200.50K |
| 2026-08-13 | HKD 0.80 | -0.62% | HKD 0.80 | HKD 0.82 | HKD 0.78 | 525.00K |
| 2026-08-12 | HKD 0.80 | -7.51% | HKD 0.83 | HKD 0.87 | HKD 0.75 | 3.87M |
| 2026-08-11 | HKD 0.87 | -1.70% | HKD 0.88 | HKD 0.96 | HKD 0.82 | 2.24M |
| 2026-08-10 | HKD 0.88 | 0.00% | HKD 0.83 | HKD 0.89 | HKD 0.83 | 275.00K |
| 2026-08-07 | HKD 0.88 | +0.57% | HKD 0.86 | HKD 0.90 | HKD 0.86 | 4.96M |
| 2026-08-06 | HKD 0.88 | +1.74% | HKD 0.82 | HKD 0.92 | HKD 0.81 | 9.80M |
| 2026-08-05 | HKD 0.86 | +6.17% | HKD 0.80 | HKD 0.86 | HKD 0.73 | 5.70M |
| 2026-08-04 | HKD 0.81 | -1.22% | HKD 0.84 | HKD 0.84 | HKD 0.79 | 875.00K |
| 2026-08-03 | HKD 0.82 | -1.20% | HKD 0.81 | HKD 0.87 | HKD 0.79 | 2.55M |
| 2026-07-31 | HKD 0.83 | +2.47% | HKD 0.82 | HKD 0.93 | HKD 0.81 | 4.38M |
| 2026-07-30 | HKD 0.81 | -2.41% | HKD 0.83 | HKD 0.84 | HKD 0.77 | 1.16M |
| 2026-07-29 | HKD 0.83 | +1.22% | HKD 0.83 | HKD 0.85 | HKD 0.76 | 2.58M |
| 2026-07-28 | HKD 0.82 | +3.80% | HKD 0.80 | HKD 0.86 | HKD 0.72 | 3.18M |
| 2026-07-27 | HKD 0.79 | -14.13% | HKD 0.89 | HKD 0.95 | HKD 0.74 | 23.49M |
| 2026-07-24 | HKD 0.92 | +67.27% | HKD 0.58 | HKD 0.94 | HKD 0.56 | 24.95M |
| 2026-07-23 | HKD 0.55 | +23.60% | HKD 0.44 | HKD 0.58 | HKD 0.44 | 22.15M |
| 2026-07-22 | HKD 0.44 | +8.54% | HKD 0.41 | HKD 0.49 | HKD 0.41 | 4.51M |
| 2026-07-21 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-20 | HKD 0.41 | +3.80% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 745.00K |
| 2026-07-17 | HKD 0.40 | +5.33% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 1.24M |
| 2026-07-16 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 15.00K |
| 2026-07-15 | HKD 0.38 | +8.45% | HKD 0.35 | HKD 0.40 | HKD 0.35 | 1.41M |
| 2026-07-14 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-13 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 195.00K |
| 2026-07-10 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 40.00K |
| 2026-07-09 | HKD 0.36 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 989.50K |
| 2026-07-08 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.38 | HKD 0.34 | 255.00K |
| 2026-07-07 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-06 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-03 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 355.00K |
| 2026-07-02 | HKD 0.35 | -2.74% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 375.00K |
| 2026-06-30 | HKD 0.37 | -2.67% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-29 | HKD 0.38 | +2.74% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 280.00K |
| 2026-06-26 | HKD 0.37 | +2.82% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 450.00K |
| 2026-06-25 | HKD 0.35 | -1.39% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 410.00K |
| 2026-06-24 | HKD 0.36 | +1.41% | HKD 0.33 | HKD 0.37 | HKD 0.33 | 1.20M |
| 2026-06-23 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 783.00K |
| 2026-06-22 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.38 | HKD 0.35 | 455.00K |
| 2026-06-18 | HKD 0.36 | -2.70% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 85.00K |
| 2026-06-17 | HKD 0.37 | +1.37% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 961.50K |
| 2026-06-16 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 95.00K |
| 2026-06-15 | HKD 0.37 | +10.45% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 8.51M |
| 2026-06-12 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 800.00K |
| 2026-06-11 | HKD 0.34 | +3.08% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 2.15M |
| 2026-06-10 | HKD 0.32 | -4.41% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 380.00K |
| 2026-06-09 | HKD 0.34 | +3.03% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 290.00K |
| 2026-06-08 | HKD 0.33 | -1.49% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 285.00K |
| 2026-06-05 | HKD 0.34 | +1.52% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 485.00K |
| 2026-06-04 | HKD 0.33 | -4.35% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 570.00K |
| 2026-06-03 | HKD 0.34 | +4.55% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 47.00K |
| 2026-06-02 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 160.00K |
| 2026-06-01 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 35.00K |
| 2026-05-29 | HKD 0.33 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 1.02M |
| 2026-05-28 | HKD 0.33 | -2.94% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 485.00K |
| 2026-05-27 | HKD 0.34 | +4.62% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 350.00K |