Kin Pang Holdings Ltd. 1722
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1290-0.01 (-3.73%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.13 | -3.73% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.75M |
| 2026-09-30 | HKD 0.13 | -0.74% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-29 | HKD 0.14 | -2.17% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 140.00K |
| 2026-09-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-25 | HKD 0.14 | -0.72% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 430.00K |
| 2026-09-24 | HKD 0.14 | +7.75% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 230.00K |
| 2026-09-23 | HKD 0.13 | -5.84% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 440.00K |
| 2026-09-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-21 | HKD 0.14 | +5.38% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 2.85M |
| 2026-09-18 | HKD 0.13 | +2.36% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 540.00K |
| 2026-09-17 | HKD 0.13 | -2.31% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 1.49M |
| 2026-09-16 | HKD 0.13 | +10.17% | HKD 0.12 | HKD 0.15 | HKD 0.11 | 8.11M |
| 2026-09-15 | HKD 0.12 | +3.51% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 960.00K |
| 2026-09-14 | HKD 0.11 | -7.32% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 510.00K |
| 2026-09-11 | HKD 0.12 | +16.04% | HKD 0.11 | HKD 0.14 | HKD 0.11 | 9.40M |
| 2026-09-10 | HKD 0.11 | +3.92% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 610.00K |
| 2026-09-09 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 910.00K |
| 2026-09-08 | HKD 0.10 | -2.83% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 200.00K |
| 2026-09-07 | HKD 0.11 | +7.07% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 1.96M |
| 2026-09-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 150.00K |
| 2026-09-03 | HKD 0.10 | +2.06% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 960.00K |
| 2026-09-02 | HKD 0.10 | +2.11% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 230.00K |
| 2026-09-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 460.00K |
| 2026-08-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 40.00K |
| 2026-08-28 | HKD 0.09 | +2.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.99M |
| 2026-08-27 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-26 | HKD 0.09 | -5.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 800.00K |
| 2026-08-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 220.00K |
| 2026-08-24 | HKD 0.10 | -3.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 630.00K |
| 2026-08-21 | HKD 0.10 | -6.54% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.63M |
| 2026-08-20 | HKD 0.11 | +3.88% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 840.00K |
| 2026-08-19 | HKD 0.10 | +8.42% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 170.00K |
| 2026-08-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 770.00K |
| 2026-08-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-13 | HKD 0.09 | -5.94% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.00K |
| 2026-08-12 | HKD 0.10 | +8.60% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 1.69M |
| 2026-08-11 | HKD 0.09 | -5.10% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 160.00K |
| 2026-08-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-05 | HKD 0.10 | -5.77% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 730.00K |
| 2026-08-04 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 90.00K |
| 2026-08-03 | HKD 0.10 | +3.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.15M |
| 2026-07-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-30 | HKD 0.10 | -4.72% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 660.00K |
| 2026-07-29 | HKD 0.11 | -7.83% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-28 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-27 | HKD 0.12 | +0.87% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 140.00K |
| 2026-07-24 | HKD 0.12 | -1.71% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 20.00K |
| 2026-07-23 | HKD 0.12 | +1.74% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 90.00K |
| 2026-07-22 | HKD 0.12 | +4.55% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.21M |
| 2026-07-21 | HKD 0.11 | -0.90% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 930.00K |
| 2026-07-20 | HKD 0.11 | -3.48% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-17 | HKD 0.12 | +0.88% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.20M |
| 2026-07-16 | HKD 0.11 | +11.76% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 650.00K |
| 2026-07-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 300.00K |
| 2026-07-14 | HKD 0.10 | -5.56% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 560.00K |
| 2026-07-13 | HKD 0.11 | -9.24% | HKD 0.12 | HKD 0.14 | HKD 0.11 | 6.07M |
| 2026-07-10 | HKD 0.12 | +15.53% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 1.26M |
| 2026-07-09 | HKD 0.10 | -1.90% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-08 | HKD 0.10 | +2.94% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 1.51M |
| 2026-07-07 | HKD 0.10 | +9.68% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 610.00K |
| 2026-07-06 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 100.00K |
| 2026-07-02 | HKD 0.09 | -7.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 340.00K |
| 2026-06-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 60.00K |
| 2026-06-29 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 300.00K |
| 2026-06-26 | HKD 0.10 | +1.02% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 7.07M |
| 2026-06-25 | HKD 0.10 | -5.77% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.72M |
| 2026-06-24 | HKD 0.10 | +8.33% | HKD 0.10 | HKD 0.12 | HKD 0.09 | 4.38M |
| 2026-06-23 | HKD 0.10 | +17.07% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 2.10M |
| 2026-06-22 | HKD 0.08 | -6.82% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 570.00K |
| 2026-06-18 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.58M |
| 2026-06-17 | HKD 0.09 | +10.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 50.00K |
| 2026-06-16 | HKD 0.08 | -3.61% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 200.00K |
| 2026-06-15 | HKD 0.08 | -2.35% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 200.00K |
| 2026-06-12 | HKD 0.09 | -1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.00K |
| 2026-06-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-10 | HKD 0.09 | +2.38% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 240.00K |
| 2026-06-09 | HKD 0.08 | -2.33% | HKD 0.09 | HKD 0.08 | HKD 0.08 | 280.00K |
| 2026-06-08 | HKD 0.09 | -3.37% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 220.00K |
| 2026-06-05 | HKD 0.09 | +14.10% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 650.00K |
| 2026-06-04 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-03 | HKD 0.08 | -6.10% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 50.00K |
| 2026-06-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 300.00K |
| 2026-06-01 | HKD 0.08 | +2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 90.00K |
| 2026-05-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 40.00K |
| 2026-05-28 | HKD 0.08 | -2.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 40.00K |
| 2026-05-27 | HKD 0.08 | +1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 580.00K |