HKE Holdings Limited 1726
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.2750-0.18 (-38.89%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.28 | -38.89% | HKD 0.43 | HKD 0.44 | HKD 0.25 | 2.80M |
| 2026-09-30 | HKD 0.45 | -38.78% | HKD 0.69 | HKD 0.66 | HKD 0.42 | 2.80M |
| 2026-09-29 | HKD 0.74 | -5.77% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 55.00K |
| 2026-09-28 | HKD 0.78 | -1.89% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-09-25 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-24 | HKD 0.80 | +4.61% | HKD 0.75 | HKD 0.80 | HKD 0.75 | 275.00K |
| 2026-09-23 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-22 | HKD 0.76 | -5.59% | HKD 0.80 | HKD 0.80 | HKD 0.73 | 70.00K |
| 2026-09-21 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 5.00K |
| 2026-09-18 | HKD 0.81 | -0.62% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 70.00K |
| 2026-09-17 | HKD 0.81 | -2.99% | HKD 0.80 | HKD 0.81 | HKD 0.71 | 140.00K |
| 2026-09-16 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-09-15 | HKD 0.83 | +1.83% | HKD 0.82 | HKD 0.84 | HKD 0.82 | 70.00K |
| 2026-09-14 | HKD 0.82 | -2.96% | HKD 0.83 | HKD 0.83 | HKD 0.80 | 470.00K |
| 2026-09-11 | HKD 0.85 | 0.00% | HKD 0.83 | HKD 0.85 | HKD 0.81 | 40.00K |
| 2026-09-10 | HKD 0.85 | -0.59% | HKD 0.85 | HKD 0.85 | HKD 0.83 | 20.00K |
| 2026-09-09 | HKD 0.85 | -4.49% | HKD 0.90 | HKD 0.90 | HKD 0.85 | 1.42M |
| 2026-09-08 | HKD 0.89 | 0.00% | HKD 0.88 | HKD 0.89 | HKD 0.87 | 835.00K |
| 2026-09-07 | HKD 0.89 | -1.11% | HKD 0.87 | HKD 0.89 | HKD 0.85 | 700.00K |
| 2026-09-04 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-03 | HKD 0.90 | 0.00% | HKD 0.88 | HKD 0.90 | HKD 0.85 | 685.00K |
| 2026-09-02 | HKD 0.90 | +1.12% | HKD 0.87 | HKD 0.90 | HKD 0.85 | 475.00K |
| 2026-09-01 | HKD 0.89 | -0.56% | HKD 0.86 | HKD 0.90 | HKD 0.85 | 620.00K |
| 2026-08-31 | HKD 0.89 | -0.56% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-08-28 | HKD 0.90 | 0.00% | HKD 0.88 | HKD 0.90 | HKD 0.87 | 80.00K |
| 2026-08-27 | HKD 0.90 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.86 | 25.00K |
| 2026-08-26 | HKD 0.90 | -0.55% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-25 | HKD 0.90 | +0.56% | HKD 0.89 | HKD 0.90 | HKD 0.89 | 30.00K |
| 2026-08-24 | HKD 0.90 | -5.26% | HKD 0.91 | HKD 0.95 | HKD 0.80 | 1.60M |
| 2026-08-21 | HKD 0.95 | +1.60% | HKD 0.93 | HKD 0.95 | HKD 0.93 | 15.00K |
| 2026-08-20 | HKD 0.94 | -2.60% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 5.00K |
| 2026-08-19 | HKD 0.96 | -3.03% | HKD 0.94 | HKD 0.96 | HKD 0.94 | 30.00K |
| 2026-08-18 | HKD 0.99 | +3.13% | HKD 0.94 | HKD 1.00 | HKD 0.93 | 40.00K |
| 2026-08-17 | HKD 0.96 | -2.04% | HKD 0.94 | HKD 0.97 | HKD 0.94 | 70.00K |
| 2026-08-14 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-08-13 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-08-12 | HKD 0.98 | -3.45% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-08-11 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-08-10 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-08-07 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-08-06 | HKD 1.01 | +4.64% | HKD 0.92 | HKD 1.01 | HKD 0.90 | 280.00K |
| 2026-08-05 | HKD 0.97 | 0.00% | HKD 0.90 | HKD 0.97 | HKD 0.88 | 165.00K |
| 2026-08-04 | HKD 0.97 | -2.02% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-08-03 | HKD 0.99 | -1.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-31 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-30 | HKD 1.00 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.94 | 305.00K |
| 2026-07-29 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-28 | HKD 1.00 | -0.99% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-27 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-07-24 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-07-23 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-07-22 | HKD 1.01 | +1.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-07-21 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-20 | HKD 1.00 | +8.70% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-17 | HKD 0.92 | -1.08% | HKD 0.90 | HKD 0.93 | HKD 0.78 | 1.95M |
| 2026-07-16 | HKD 0.93 | -1.06% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-07-15 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-14 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-13 | HKD 0.94 | 0.00% | HKD 0.90 | HKD 0.94 | HKD 0.88 | 55.00K |
| 2026-07-10 | HKD 0.94 | +1.08% | HKD 0.90 | HKD 0.96 | HKD 0.90 | 25.00K |
| 2026-07-09 | HKD 0.93 | -4.12% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-07-08 | HKD 0.97 | 0.00% | HKD 0.88 | HKD 0.97 | HKD 0.88 | 90.00K |
| 2026-07-07 | HKD 0.97 | +2.11% | HKD 0.87 | HKD 0.98 | HKD 0.85 | 100.00K |
| 2026-07-06 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-03 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-07-02 | HKD 0.95 | +3.26% | HKD 0.87 | HKD 0.95 | HKD 0.80 | 515.00K |
| 2026-06-30 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-06-29 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-06-26 | HKD 0.92 | +1.10% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-06-25 | HKD 0.91 | -1.09% | HKD 0.87 | HKD 0.92 | HKD 0.81 | 1.04M |
| 2026-06-24 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-06-23 | HKD 0.92 | +1.10% | HKD 0.91 | HKD 0.94 | HKD 0.91 | 1.05M |
| 2026-06-22 | HKD 0.91 | -2.15% | HKD 0.87 | HKD 0.92 | HKD 0.87 | 1.04M |
| 2026-06-18 | HKD 0.93 | -6.06% | HKD 0.93 | HKD 0.94 | HKD 0.89 | 245.00K |
| 2026-06-17 | HKD 0.99 | 0.00% | HKD 0.97 | HKD 1.00 | HKD 0.89 | 835.00K |
| 2026-06-16 | HKD 0.99 | 0.00% | HKD 0.95 | HKD 0.99 | HKD 0.89 | 81.71K |
| 2026-06-15 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-06-12 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-06-11 | HKD 0.99 | -1.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-06-10 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-09 | HKD 1.00 | 0.00% | HKD 0.98 | HKD 1.00 | HKD 0.96 | 155.00K |
| 2026-06-08 | HKD 1.00 | -0.99% | HKD 1.00 | HKD 1.03 | HKD 1.00 | 115.00K |
| 2026-06-05 | HKD 1.01 | 0.00% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 50.00K |
| 2026-06-04 | HKD 1.01 | -0.98% | HKD 0.98 | HKD 1.02 | HKD 0.98 | 90.00K |
| 2026-06-03 | HKD 1.02 | -0.97% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-06-02 | HKD 1.03 | +3.00% | HKD 1.01 | HKD 1.03 | HKD 0.98 | 140.00K |
| 2026-06-01 | HKD 1.00 | -1.96% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-05-29 | HKD 1.02 | 0.00% | HKD 0.98 | HKD 1.02 | HKD 0.98 | 290.00K |
| 2026-05-28 | HKD 1.02 | -1.92% | HKD 0.95 | HKD 1.06 | HKD 0.95 | 260.00K |
| 2026-05-27 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |