Time Interconnect Technology Limited 1729
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 16.22-0.38 (-2.29%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 16.04 | -3.37% | HKD 16.61 | HKD 16.80 | HKD 15.94 | 2.15M |
| 2026-09-30 | HKD 16.60 | +1.03% | HKD 17.00 | HKD 17.00 | HKD 16.13 | 6.84M |
| 2026-09-29 | HKD 16.43 | +0.55% | HKD 16.35 | HKD 16.53 | HKD 16.00 | 7.18M |
| 2026-09-28 | HKD 16.34 | -5.66% | HKD 17.32 | HKD 17.62 | HKD 15.96 | 14.99M |
| 2026-09-25 | HKD 17.32 | -1.48% | HKD 17.56 | HKD 17.56 | HKD 16.87 | 1.73M |
| 2026-09-24 | HKD 17.58 | -3.83% | HKD 18.28 | HKD 18.28 | HKD 17.42 | 7.32M |
| 2026-09-23 | HKD 18.28 | -2.87% | HKD 19.13 | HKD 19.13 | HKD 18.04 | 6.77M |
| 2026-09-22 | HKD 18.82 | +0.97% | HKD 18.88 | HKD 19.52 | HKD 18.66 | 14.19M |
| 2026-09-21 | HKD 18.64 | +2.19% | HKD 18.65 | HKD 18.94 | HKD 18.27 | 7.05M |
| 2026-09-18 | HKD 18.24 | +4.53% | HKD 17.80 | HKD 18.31 | HKD 17.36 | 17.81M |
| 2026-09-17 | HKD 17.45 | -4.85% | HKD 18.61 | HKD 18.79 | HKD 17.36 | 13.41M |
| 2026-09-16 | HKD 18.34 | +6.01% | HKD 17.60 | HKD 18.53 | HKD 17.09 | 13.05M |
| 2026-09-15 | HKD 17.30 | -2.70% | HKD 17.78 | HKD 17.84 | HKD 17.20 | 7.81M |
| 2026-09-14 | HKD 17.78 | -2.79% | HKD 18.09 | HKD 18.09 | HKD 17.28 | 8.65M |
| 2026-09-11 | HKD 18.29 | -4.49% | HKD 19.12 | HKD 19.12 | HKD 17.70 | 15.29M |
| 2026-09-10 | HKD 19.15 | -0.52% | HKD 19.21 | HKD 19.94 | HKD 18.94 | 17.48M |
| 2026-09-09 | HKD 19.25 | +7.42% | HKD 18.49 | HKD 19.38 | HKD 18.45 | 24.16M |
| 2026-09-08 | HKD 17.92 | -3.14% | HKD 18.71 | HKD 18.98 | HKD 17.85 | 17.80M |
| 2026-09-07 | HKD 18.50 | +10.91% | HKD 17.08 | HKD 18.66 | HKD 17.08 | 21.02M |
| 2026-09-04 | HKD 16.68 | -3.25% | HKD 17.44 | HKD 17.64 | HKD 16.53 | 7.03M |
| 2026-09-03 | HKD 17.24 | -0.69% | HKD 17.46 | HKD 17.46 | HKD 16.86 | 5.83M |
| 2026-09-02 | HKD 17.36 | +0.40% | HKD 17.23 | HKD 17.47 | HKD 16.76 | 7.27M |
| 2026-09-01 | HKD 17.29 | -3.30% | HKD 18.21 | HKD 18.21 | HKD 17.08 | 12.00M |
| 2026-08-31 | HKD 17.88 | +6.94% | HKD 17.00 | HKD 18.16 | HKD 16.73 | 32.12M |
| 2026-08-28 | HKD 16.72 | +2.08% | HKD 16.39 | HKD 17.17 | HKD 16.39 | 9.25M |
| 2026-08-27 | HKD 16.38 | +6.36% | HKD 15.80 | HKD 16.60 | HKD 15.70 | 8.84M |
| 2026-08-26 | HKD 15.40 | 0.00% | HKD 15.50 | HKD 15.75 | HKD 15.20 | 3.26M |
| 2026-08-25 | HKD 15.40 | +2.80% | HKD 14.90 | HKD 15.49 | HKD 14.70 | 5.69M |
| 2026-08-24 | HKD 14.98 | -1.77% | HKD 15.25 | HKD 15.68 | HKD 14.74 | 6.76M |
| 2026-08-21 | HKD 15.25 | +0.93% | HKD 15.24 | HKD 15.70 | HKD 14.93 | 6.29M |
| 2026-08-20 | HKD 15.11 | +0.73% | HKD 15.00 | HKD 15.63 | HKD 14.88 | 10.30M |
| 2026-08-19 | HKD 15.00 | -11.40% | HKD 16.30 | HKD 16.30 | HKD 14.85 | 24.21M |
| 2026-08-18 | HKD 16.93 | -2.14% | HKD 17.20 | HKD 17.68 | HKD 16.87 | 11.92M |
| 2026-08-17 | HKD 17.30 | +4.59% | HKD 16.58 | HKD 17.68 | HKD 16.58 | 15.56M |
| 2026-08-14 | HKD 16.54 | -1.08% | HKD 16.72 | HKD 16.99 | HKD 16.43 | 6.41M |
| 2026-08-13 | HKD 16.72 | +1.33% | HKD 16.89 | HKD 17.30 | HKD 16.48 | 12.58M |
| 2026-08-12 | HKD 16.50 | +6.93% | HKD 15.53 | HKD 16.59 | HKD 15.35 | 15.61M |
| 2026-08-11 | HKD 15.43 | -0.45% | HKD 15.20 | HKD 15.52 | HKD 14.89 | 5.40M |
| 2026-08-10 | HKD 15.50 | +1.04% | HKD 15.59 | HKD 15.90 | HKD 15.09 | 6.55M |
| 2026-08-07 | HKD 15.34 | +6.23% | HKD 14.60 | HKD 15.49 | HKD 14.13 | 18.08M |
| 2026-08-06 | HKD 14.44 | -1.84% | HKD 14.16 | HKD 14.95 | HKD 14.10 | 12.31M |
| 2026-08-05 | HKD 14.71 | -0.47% | HKD 14.10 | HKD 14.88 | HKD 13.54 | 21.00M |
| 2026-08-04 | HKD 14.78 | +9.81% | HKD 13.65 | HKD 14.91 | HKD 13.62 | 18.87M |
| 2026-08-03 | HKD 13.46 | +2.05% | HKD 13.35 | HKD 13.75 | HKD 13.02 | 8.93M |
| 2026-07-31 | HKD 13.19 | +9.92% | HKD 13.69 | HKD 13.96 | HKD 13.11 | 18.78M |
| 2026-07-30 | HKD 12.00 | -6.47% | HKD 12.83 | HKD 12.97 | HKD 11.95 | 21.29M |
| 2026-07-29 | HKD 12.83 | 0.00% | HKD 12.87 | HKD 12.95 | HKD 12.43 | 16.35M |
| 2026-07-28 | HKD 12.83 | -14.86% | HKD 14.72 | HKD 14.77 | HKD 12.63 | 26.98M |
| 2026-07-27 | HKD 15.07 | -1.63% | HKD 15.60 | HKD 15.60 | HKD 14.61 | 14.15M |
| 2026-07-24 | HKD 15.32 | -1.48% | HKD 15.32 | HKD 15.51 | HKD 14.83 | 10.10M |
| 2026-07-23 | HKD 15.55 | -1.58% | HKD 16.30 | HKD 16.33 | HKD 15.50 | 7.86M |
| 2026-07-22 | HKD 15.80 | -3.30% | HKD 16.34 | HKD 16.85 | HKD 15.75 | 17.36M |
| 2026-07-21 | HKD 16.34 | +13.08% | HKD 14.78 | HKD 16.65 | HKD 14.30 | 25.16M |
| 2026-07-20 | HKD 14.45 | +2.48% | HKD 14.28 | HKD 14.97 | HKD 14.20 | 11.98M |
| 2026-07-17 | HKD 14.10 | -7.54% | HKD 14.98 | HKD 14.98 | HKD 13.64 | 21.69M |
| 2026-07-16 | HKD 15.25 | -8.02% | HKD 16.16 | HKD 16.16 | HKD 15.08 | 16.19M |
| 2026-07-15 | HKD 16.58 | +3.24% | HKD 16.58 | HKD 16.80 | HKD 15.77 | 14.50M |
| 2026-07-14 | HKD 16.06 | +0.75% | HKD 15.82 | HKD 16.25 | HKD 15.13 | 13.03M |
| 2026-07-13 | HKD 15.94 | +0.06% | HKD 15.93 | HKD 16.99 | HKD 15.60 | 18.31M |
| 2026-07-10 | HKD 15.93 | -5.18% | HKD 17.14 | HKD 17.68 | HKD 15.90 | 26.26M |
| 2026-07-09 | HKD 16.80 | +11.63% | HKD 15.50 | HKD 17.05 | HKD 15.04 | 42.90M |
| 2026-07-08 | HKD 15.05 | +7.89% | HKD 15.20 | HKD 15.77 | HKD 14.52 | 30.36M |
| 2026-07-07 | HKD 13.95 | -3.79% | HKD 14.50 | HKD 14.75 | HKD 13.88 | 17.15M |
| 2026-07-06 | HKD 14.50 | -5.78% | HKD 15.55 | HKD 15.68 | HKD 14.30 | 15.01M |
| 2026-07-03 | HKD 15.39 | +4.69% | HKD 14.70 | HKD 15.72 | HKD 14.53 | 10.58M |
| 2026-07-02 | HKD 14.70 | -13.12% | HKD 16.07 | HKD 16.59 | HKD 14.52 | 29.89M |
| 2026-06-30 | HKD 16.92 | +0.89% | HKD 16.80 | HKD 17.59 | HKD 16.71 | 10.08M |
| 2026-06-29 | HKD 16.77 | -6.10% | HKD 17.86 | HKD 17.86 | HKD 16.37 | 24.16M |
| 2026-06-26 | HKD 17.86 | -9.02% | HKD 19.63 | HKD 19.63 | HKD 17.38 | 27.99M |
| 2026-06-25 | HKD 19.63 | +1.87% | HKD 19.50 | HKD 20.02 | HKD 18.66 | 17.88M |
| 2026-06-24 | HKD 19.27 | -0.57% | HKD 19.35 | HKD 19.88 | HKD 18.80 | 9.63M |
| 2026-06-23 | HKD 19.38 | -6.38% | HKD 20.90 | HKD 20.98 | HKD 19.16 | 15.47M |
| 2026-06-22 | HKD 20.70 | +8.66% | HKD 19.53 | HKD 21.12 | HKD 19.53 | 33.93M |
| 2026-06-18 | HKD 19.05 | -5.32% | HKD 19.69 | HKD 20.04 | HKD 18.80 | 20.70M |
| 2026-06-17 | HKD 20.12 | +2.97% | HKD 19.50 | HKD 20.48 | HKD 19.32 | 26.60M |
| 2026-06-16 | HKD 19.54 | +0.62% | HKD 19.51 | HKD 20.58 | HKD 19.09 | 30.31M |
| 2026-06-15 | HKD 19.42 | +21.91% | HKD 16.40 | HKD 19.60 | HKD 16.22 | 41.93M |
| 2026-06-12 | HKD 15.93 | -0.38% | HKD 16.30 | HKD 16.46 | HKD 15.54 | 12.17M |
| 2026-06-11 | HKD 15.99 | -3.03% | HKD 16.90 | HKD 16.90 | HKD 15.40 | 18.35M |
| 2026-06-10 | HKD 16.49 | -6.89% | HKD 17.35 | HKD 17.35 | HKD 16.03 | 15.73M |
| 2026-06-09 | HKD 17.71 | +5.61% | HKD 17.17 | HKD 18.08 | HKD 16.88 | 10.96M |
| 2026-06-08 | HKD 16.77 | -6.99% | HKD 17.60 | HKD 17.66 | HKD 16.60 | 16.59M |
| 2026-06-05 | HKD 18.03 | -3.32% | HKD 18.70 | HKD 19.10 | HKD 17.89 | 13.21M |
| 2026-06-04 | HKD 18.65 | -1.95% | HKD 18.80 | HKD 18.88 | HKD 18.30 | 6.28M |
| 2026-06-03 | HKD 19.02 | +1.98% | HKD 19.10 | HKD 19.68 | HKD 18.47 | 10.84M |
| 2026-06-02 | HKD 18.65 | -0.80% | HKD 18.80 | HKD 18.93 | HKD 17.76 | 10.56M |
| 2026-06-01 | HKD 18.80 | -2.19% | HKD 19.50 | HKD 19.88 | HKD 18.66 | 9.31M |
| 2026-05-29 | HKD 19.22 | +2.02% | HKD 19.26 | HKD 19.70 | HKD 18.58 | 15.88M |
| 2026-05-28 | HKD 18.84 | +2.22% | HKD 18.80 | HKD 18.97 | HKD 18.13 | 7.08M |
| 2026-05-27 | HKD 18.43 | -3.46% | HKD 19.11 | HKD 19.26 | HKD 18.28 | 13.03M |