Prosperous Industrial (Holdings) Ltd. 1731
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.74000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 40.00K |
| 2026-09-30 | HKD 0.74 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 52.00K |
| 2026-09-29 | HKD 0.74 | +2.07% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 480.00K |
| 2026-09-28 | HKD 0.73 | -2.68% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 504.00K |
| 2026-09-25 | HKD 0.75 | +2.05% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 72.00K |
| 2026-09-24 | HKD 0.73 | -2.67% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 308.00K |
| 2026-09-23 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 1.02M |
| 2026-09-22 | HKD 0.76 | +0.66% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-21 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-18 | HKD 0.75 | +0.67% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 12.00K |
| 2026-09-17 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-16 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-15 | HKD 0.75 | -0.66% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 28.00K |
| 2026-09-14 | HKD 0.75 | +0.67% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 304.00K |
| 2026-09-11 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-10 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 12.00K |
| 2026-09-09 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 1.12M |
| 2026-09-08 | HKD 0.75 | -1.32% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 440.00K |
| 2026-09-07 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-09-04 | HKD 0.76 | +1.33% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 104.00K |
| 2026-09-03 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-02 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 108.00K |
| 2026-09-01 | HKD 0.75 | -0.66% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 300.00K |
| 2026-08-31 | HKD 0.75 | -1.31% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 168.00K |
| 2026-08-28 | HKD 0.76 | -1.29% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 112.00K |
| 2026-08-27 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 68.00K |
| 2026-08-26 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-25 | HKD 0.77 | +0.65% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 20.00K |
| 2026-08-24 | HKD 0.77 | 0.00% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 296.00K |
| 2026-08-21 | HKD 0.77 | +1.99% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 144.00K |
| 2026-08-20 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 44.00K |
| 2026-08-19 | HKD 0.75 | -0.66% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 12.00K |
| 2026-08-18 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-17 | HKD 0.76 | -1.30% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 280.00K |
| 2026-08-14 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-13 | HKD 0.77 | +0.65% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 48.00K |
| 2026-08-12 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-11 | HKD 0.76 | +0.66% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 36.00K |
| 2026-08-10 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-07 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 100.00K |
| 2026-08-06 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 24.00K |
| 2026-08-05 | HKD 0.76 | -2.56% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 68.00K |
| 2026-08-04 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-08-03 | HKD 0.78 | +1.30% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-31 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-07-30 | HKD 0.77 | +1.32% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 24.00K |
| 2026-07-29 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 24.00K |
| 2026-07-28 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 184.00K |
| 2026-07-27 | HKD 0.76 | -2.56% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 104.00K |
| 2026-07-24 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-23 | HKD 0.78 | +1.30% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 56.00K |
| 2026-07-22 | HKD 0.77 | +1.32% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-07-21 | HKD 0.76 | +1.33% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-07-20 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-17 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 176.00K |
| 2026-07-16 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 44.00K |
| 2026-07-15 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-14 | HKD 0.74 | -1.33% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 24.00K |
| 2026-07-13 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-10 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 84.00K |
| 2026-07-09 | HKD 0.75 | -2.60% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 36.00K |
| 2026-07-08 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 8.00K |
| 2026-07-07 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-07-06 | HKD 0.77 | -1.28% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 288.00K |
| 2026-07-03 | HKD 0.78 | +1.30% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 76.00K |
| 2026-07-02 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-06-30 | HKD 0.77 | 0.00% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 160.00K |
| 2026-06-29 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 8.00K |
| 2026-06-26 | HKD 0.77 | +2.67% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 28.00K |
| 2026-06-25 | HKD 0.75 | -2.60% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 88.00K |
| 2026-06-24 | HKD 0.77 | +1.32% | HKD 0.76 | HKD 0.77 | HKD 0.73 | 64.00K |
| 2026-06-23 | HKD 0.76 | -10.59% | HKD 0.75 | HKD 0.79 | HKD 0.75 | 248.00K |
| 2026-06-22 | HKD 0.85 | -1.16% | HKD 0.84 | HKD 0.85 | HKD 0.82 | 960.00K |
| 2026-06-18 | HKD 0.86 | +1.18% | HKD 0.85 | HKD 0.87 | HKD 0.85 | 176.00K |
| 2026-06-17 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 96.00K |
| 2026-06-16 | HKD 0.85 | -2.30% | HKD 0.85 | HKD 0.85 | HKD 0.84 | 14.00K |
| 2026-06-15 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-06-12 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-06-11 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.88 | HKD 0.87 | 192.00K |
| 2026-06-10 | HKD 0.87 | 0.00% | HKD 0.86 | HKD 0.88 | HKD 0.86 | 220.00K |
| 2026-06-09 | HKD 0.87 | +1.16% | HKD 0.86 | HKD 0.88 | HKD 0.86 | 256.00K |
| 2026-06-08 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 120.00K |
| 2026-06-05 | HKD 0.86 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.86 | 56.00K |
| 2026-06-04 | HKD 0.86 | +1.18% | HKD 0.84 | HKD 0.86 | HKD 0.84 | 232.00K |
| 2026-06-03 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 24.00K |
| 2026-06-02 | HKD 0.85 | -4.49% | HKD 0.87 | HKD 0.87 | HKD 0.85 | 196.00K |
| 2026-06-01 | HKD 0.89 | +4.71% | HKD 0.85 | HKD 0.90 | HKD 0.85 | 1.32M |
| 2026-05-29 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 132.00K |
| 2026-05-28 | HKD 0.85 | 0.00% | HKD 0.84 | HKD 0.85 | HKD 0.84 | 172.00K |
| 2026-05-27 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 80.00K |