XiangXing Technology Holding Limited 1732
HKEX · Hong Kong SAR China · Transportation
HKD 0.1880-0.00 (-1.05%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-28 | HKD 0.19 | -2.59% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 920.00K |
| 2026-09-25 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-24 | HKD 0.19 | -8.10% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 40.00K |
| 2026-09-23 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-21 | HKD 0.21 | +2.94% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-18 | HKD 0.20 | +2.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-17 | HKD 0.20 | -2.93% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 280.00K |
| 2026-09-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-15 | HKD 0.20 | -4.21% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 120.00K |
| 2026-09-14 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-11 | HKD 0.21 | -0.93% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-10 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 880.00K |
| 2026-09-09 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 520.00K |
| 2026-09-08 | HKD 0.22 | -3.15% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 80.00K |
| 2026-09-07 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 20.00K |
| 2026-09-04 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 500.00K |
| 2026-09-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-02 | HKD 0.22 | -4.33% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 620.00K |
| 2026-09-01 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 80.00K |
| 2026-08-31 | HKD 0.23 | -4.53% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 140.00K |
| 2026-08-28 | HKD 0.24 | +4.74% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 500.00K |
| 2026-08-26 | HKD 0.23 | -1.28% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 640.00K |
| 2026-08-25 | HKD 0.23 | +1.29% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 1.04M |
| 2026-08-24 | HKD 0.23 | -5.31% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 480.00K |
| 2026-08-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 380.00K |
| 2026-08-20 | HKD 0.25 | +2.51% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 60.00K |
| 2026-08-19 | HKD 0.24 | -3.63% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 20.70M |
| 2026-08-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-17 | HKD 0.25 | +8.77% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 3.58M |
| 2026-08-14 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 200.00K |
| 2026-08-13 | HKD 0.23 | +1.79% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 2.04M |
| 2026-08-12 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 200.00K |
| 2026-08-11 | HKD 0.22 | -2.19% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-10 | HKD 0.23 | +2.70% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 300.00K |
| 2026-08-07 | HKD 0.22 | +1.83% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 100.00K |
| 2026-08-06 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-05 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-04 | HKD 0.22 | +5.29% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 680.00K |
| 2026-08-03 | HKD 0.21 | -0.95% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 2.98M |
| 2026-07-31 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-30 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-29 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-28 | HKD 0.21 | +1.45% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 400.00K |
| 2026-07-27 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-24 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-23 | HKD 0.21 | +2.99% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-22 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 40.00K |
| 2026-07-21 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-20 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-17 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 520.00K |
| 2026-07-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 380.00K |
| 2026-07-15 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-14 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-13 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-10 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-09 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-08 | HKD 0.20 | -2.44% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 0 |
| 2026-07-07 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 180.00K |
| 2026-07-06 | HKD 0.20 | +4.59% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 140.00K |
| 2026-07-03 | HKD 0.20 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 40.00K |
| 2026-07-02 | HKD 0.20 | -1.50% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 2.94M |
| 2026-06-30 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 3.60M |
| 2026-06-29 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 140.00K |
| 2026-06-26 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 660.00K |
| 2026-06-25 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-24 | HKD 0.20 | -3.37% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 620.00K |
| 2026-06-23 | HKD 0.21 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 280.00K |
| 2026-06-22 | HKD 0.21 | +13.04% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 760.00K |
| 2026-06-18 | HKD 0.18 | -6.12% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.28M |
| 2026-06-17 | HKD 0.20 | -8.41% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 1.92M |
| 2026-06-16 | HKD 0.21 | +4.39% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 1.30M |
| 2026-06-15 | HKD 0.20 | +1.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 921.50K |
| 2026-06-12 | HKD 0.20 | -1.46% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 1.98M |
| 2026-06-11 | HKD 0.20 | -4.65% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.06M |
| 2026-06-10 | HKD 0.22 | -2.27% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 2.58M |
| 2026-06-09 | HKD 0.22 | +11.11% | HKD 0.20 | HKD 0.22 | HKD 0.19 | 1.04M |
| 2026-06-08 | HKD 0.20 | +6.45% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 860.00K |
| 2026-06-05 | HKD 0.19 | +1.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-04 | HKD 0.18 | -4.17% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 13.42M |
| 2026-06-03 | HKD 0.19 | +3.78% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 860.00K |
| 2026-06-02 | HKD 0.19 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 760.00K |
| 2026-06-01 | HKD 0.19 | -1.59% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 240.00K |
| 2026-05-29 | HKD 0.19 | -0.53% | HKD 0.20 | HKD 0.22 | HKD 0.18 | 720.00K |
| 2026-05-28 | HKD 0.19 | -2.56% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 3.38M |
| 2026-05-27 | HKD 0.19 | +5.41% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 3.16M |
| 2026-05-26 | HKD 0.19 | -1.07% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 400.00K |