Central New Energy Holding Group Limited 1735
HKEX · Hong Kong SAR China · Industrial Services
HKD 11.85+0.05 (+0.42%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 11.85 | +0.42% | HKD 11.88 | HKD 12.10 | HKD 11.41 | 24.38M |
| 2026-09-29 | HKD 11.80 | +0.85% | HKD 11.92 | HKD 12.44 | HKD 11.55 | 25.65M |
| 2026-09-28 | HKD 11.70 | +13.26% | HKD 10.55 | HKD 11.95 | HKD 10.48 | 27.72M |
| 2026-09-25 | HKD 10.33 | +3.51% | HKD 9.99 | HKD 10.88 | HKD 9.98 | 14.96M |
| 2026-09-24 | HKD 9.98 | +8.01% | HKD 9.22 | HKD 9.98 | HKD 9.09 | 14.68M |
| 2026-09-23 | HKD 9.24 | -0.54% | HKD 9.30 | HKD 9.56 | HKD 9.20 | 13.25M |
| 2026-09-22 | HKD 9.29 | +10.40% | HKD 8.42 | HKD 9.29 | HKD 8.42 | 17.28M |
| 2026-09-21 | HKD 8.41 | +1.57% | HKD 8.27 | HKD 8.52 | HKD 8.26 | 9.86M |
| 2026-09-18 | HKD 8.28 | +0.61% | HKD 8.23 | HKD 8.29 | HKD 8.19 | 6.94M |
| 2026-09-17 | HKD 8.23 | +0.12% | HKD 8.22 | HKD 8.23 | HKD 7.98 | 5.23M |
| 2026-09-16 | HKD 8.23 | +0.24% | HKD 8.20 | HKD 8.27 | HKD 8.19 | 6.99M |
| 2026-09-15 | HKD 8.20 | +0.06% | HKD 8.20 | HKD 8.22 | HKD 8.16 | 5.18M |
| 2026-09-14 | HKD 8.20 | +0.06% | HKD 8.20 | HKD 8.23 | HKD 8.15 | 5.33M |
| 2026-09-11 | HKD 8.19 | -0.73% | HKD 8.24 | HKD 8.24 | HKD 8.13 | 8.40M |
| 2026-09-10 | HKD 8.26 | -0.06% | HKD 8.24 | HKD 8.34 | HKD 8.21 | 6.12M |
| 2026-09-09 | HKD 8.26 | -0.18% | HKD 8.24 | HKD 8.29 | HKD 8.18 | 6.10M |
| 2026-09-08 | HKD 8.27 | +0.73% | HKD 8.21 | HKD 8.28 | HKD 8.21 | 7.55M |
| 2026-09-07 | HKD 8.22 | +0.06% | HKD 8.20 | HKD 8.35 | HKD 8.19 | 6.68M |
| 2026-09-04 | HKD 8.21 | +0.06% | HKD 8.21 | HKD 8.26 | HKD 8.19 | 6.12M |
| 2026-09-03 | HKD 8.20 | +0.06% | HKD 8.20 | HKD 8.22 | HKD 8.15 | 6.35M |
| 2026-09-02 | HKD 8.20 | -1.62% | HKD 8.31 | HKD 8.31 | HKD 8.16 | 6.68M |
| 2026-09-01 | HKD 8.34 | +0.42% | HKD 8.39 | HKD 8.70 | HKD 8.27 | 10.28M |
| 2026-08-31 | HKD 8.30 | +0.42% | HKD 8.27 | HKD 8.41 | HKD 8.18 | 5.91M |
| 2026-08-28 | HKD 8.27 | +0.06% | HKD 8.25 | HKD 8.31 | HKD 8.24 | 6.13M |
| 2026-08-27 | HKD 8.26 | +0.73% | HKD 8.19 | HKD 8.38 | HKD 8.19 | 6.22M |
| 2026-08-26 | HKD 8.20 | -0.97% | HKD 8.27 | HKD 8.27 | HKD 8.18 | 7.53M |
| 2026-08-25 | HKD 8.28 | -0.84% | HKD 8.34 | HKD 8.36 | HKD 8.23 | 6.25M |
| 2026-08-24 | HKD 8.35 | +0.60% | HKD 8.30 | HKD 8.38 | HKD 8.24 | 6.04M |
| 2026-08-21 | HKD 8.30 | +1.22% | HKD 8.20 | HKD 8.33 | HKD 8.18 | 7.68M |
| 2026-08-20 | HKD 8.20 | -1.97% | HKD 8.36 | HKD 8.38 | HKD 8.18 | 6.45M |
| 2026-08-19 | HKD 8.36 | +1.03% | HKD 8.26 | HKD 8.46 | HKD 8.26 | 7.10M |
| 2026-08-18 | HKD 8.28 | +0.85% | HKD 8.20 | HKD 8.30 | HKD 8.19 | 7.82M |
| 2026-08-17 | HKD 8.21 | +0.06% | HKD 8.22 | HKD 8.23 | HKD 8.19 | 5.18M |
| 2026-08-14 | HKD 8.20 | +0.06% | HKD 8.19 | HKD 8.23 | HKD 8.16 | 5.31M |
| 2026-08-13 | HKD 8.20 | -0.18% | HKD 8.22 | HKD 8.23 | HKD 8.14 | 5.82M |
| 2026-08-12 | HKD 8.22 | +0.06% | HKD 8.22 | HKD 8.28 | HKD 8.20 | 6.89M |
| 2026-08-11 | HKD 8.21 | +0.12% | HKD 8.19 | HKD 8.28 | HKD 8.18 | 7.93M |
| 2026-08-10 | HKD 8.20 | -0.06% | HKD 8.21 | HKD 8.24 | HKD 8.17 | 6.99M |
| 2026-08-07 | HKD 8.20 | +0.06% | HKD 8.20 | HKD 8.28 | HKD 8.16 | 6.93M |
| 2026-08-06 | HKD 8.20 | 0.00% | HKD 8.20 | HKD 8.22 | HKD 8.06 | 6.14M |
| 2026-08-05 | HKD 8.20 | -0.06% | HKD 8.21 | HKD 8.24 | HKD 8.15 | 5.67M |
| 2026-08-04 | HKD 8.20 | -0.79% | HKD 8.26 | HKD 8.28 | HKD 8.16 | 5.27M |
| 2026-08-03 | HKD 8.27 | +0.73% | HKD 8.22 | HKD 8.27 | HKD 8.19 | 6.34M |
| 2026-07-31 | HKD 8.21 | +0.12% | HKD 8.21 | HKD 8.27 | HKD 8.05 | 6.49M |
| 2026-07-30 | HKD 8.20 | -0.12% | HKD 8.20 | HKD 8.25 | HKD 8.04 | 7.36M |
| 2026-07-29 | HKD 8.21 | +0.12% | HKD 8.21 | HKD 8.24 | HKD 8.13 | 6.19M |
| 2026-07-28 | HKD 8.20 | -0.97% | HKD 8.27 | HKD 8.29 | HKD 8.12 | 6.42M |
| 2026-07-27 | HKD 8.28 | +0.12% | HKD 8.22 | HKD 8.32 | HKD 8.22 | 6.54M |
| 2026-07-24 | HKD 8.27 | -0.12% | HKD 8.27 | HKD 8.29 | HKD 8.16 | 6.22M |
| 2026-07-23 | HKD 8.28 | +0.36% | HKD 8.24 | HKD 8.30 | HKD 8.23 | 8.77M |
| 2026-07-22 | HKD 8.25 | 0.00% | HKD 8.23 | HKD 8.27 | HKD 8.16 | 6.27M |
| 2026-07-21 | HKD 8.25 | +0.61% | HKD 8.21 | HKD 8.53 | HKD 8.13 | 9.15M |
| 2026-07-20 | HKD 8.20 | -1.20% | HKD 8.29 | HKD 8.29 | HKD 8.09 | 8.30M |
| 2026-07-17 | HKD 8.30 | +1.10% | HKD 8.22 | HKD 8.30 | HKD 8.07 | 7.09M |
| 2026-07-16 | HKD 8.21 | +0.12% | HKD 8.21 | HKD 8.29 | HKD 8.05 | 7.91M |
| 2026-07-15 | HKD 8.20 | +1.61% | HKD 8.08 | HKD 8.23 | HKD 8.05 | 6.87M |
| 2026-07-14 | HKD 8.07 | -2.30% | HKD 8.25 | HKD 8.30 | HKD 8.04 | 8.29M |
| 2026-07-13 | HKD 8.26 | -1.31% | HKD 8.38 | HKD 8.38 | HKD 8.22 | 8.55M |
| 2026-07-10 | HKD 8.37 | -0.48% | HKD 8.40 | HKD 8.46 | HKD 8.24 | 10.45M |
| 2026-07-09 | HKD 8.41 | +0.24% | HKD 8.40 | HKD 8.47 | HKD 8.33 | 9.61M |
| 2026-07-08 | HKD 8.39 | -0.59% | HKD 8.45 | HKD 8.53 | HKD 8.30 | 9.56M |
| 2026-07-07 | HKD 8.44 | +0.72% | HKD 8.37 | HKD 8.59 | HKD 8.37 | 9.56M |
| 2026-07-06 | HKD 8.38 | -0.48% | HKD 8.43 | HKD 8.50 | HKD 8.29 | 6.10M |
| 2026-07-03 | HKD 8.42 | -0.94% | HKD 8.43 | HKD 8.51 | HKD 8.35 | 6.03M |
| 2026-07-02 | HKD 8.50 | 0.00% | HKD 8.53 | HKD 8.58 | HKD 8.22 | 6.11M |
| 2026-06-30 | HKD 8.50 | +0.47% | HKD 8.49 | HKD 8.60 | HKD 8.31 | 6.50M |
| 2026-06-29 | HKD 8.46 | +2.55% | HKD 8.29 | HKD 8.64 | HKD 8.29 | 6.72M |
| 2026-06-26 | HKD 8.25 | -0.48% | HKD 8.30 | HKD 8.38 | HKD 8.19 | 4.94M |
| 2026-06-25 | HKD 8.29 | -1.54% | HKD 8.36 | HKD 8.48 | HKD 8.26 | 6.20M |
| 2026-06-24 | HKD 8.42 | -0.94% | HKD 8.51 | HKD 8.65 | HKD 8.19 | 10.09M |
| 2026-06-23 | HKD 8.50 | -1.62% | HKD 8.64 | HKD 8.64 | HKD 8.28 | 6.15M |
| 2026-06-22 | HKD 8.64 | +1.65% | HKD 8.46 | HKD 8.65 | HKD 8.27 | 6.88M |
| 2026-06-18 | HKD 8.50 | +0.95% | HKD 8.41 | HKD 8.54 | HKD 8.38 | 7.02M |
| 2026-06-17 | HKD 8.42 | +2.81% | HKD 8.18 | HKD 8.47 | HKD 8.04 | 9.11M |
| 2026-06-16 | HKD 8.19 | +0.24% | HKD 8.18 | HKD 8.24 | HKD 8.04 | 7.12M |
| 2026-06-15 | HKD 8.17 | +0.49% | HKD 8.10 | HKD 8.19 | HKD 8.00 | 6.66M |
| 2026-06-12 | HKD 8.13 | +0.99% | HKD 8.04 | HKD 8.14 | HKD 7.99 | 8.47M |
| 2026-06-11 | HKD 8.05 | +0.37% | HKD 8.03 | HKD 8.07 | HKD 7.95 | 10.31M |
| 2026-06-10 | HKD 8.02 | -2.20% | HKD 8.18 | HKD 8.30 | HKD 7.99 | 12.33M |
| 2026-06-09 | HKD 8.20 | -1.09% | HKD 8.32 | HKD 8.38 | HKD 8.00 | 8.18M |
| 2026-06-08 | HKD 8.29 | +0.73% | HKD 8.25 | HKD 8.63 | HKD 7.82 | 7.81M |
| 2026-06-05 | HKD 8.23 | +0.24% | HKD 8.22 | HKD 8.25 | HKD 7.90 | 8.21M |
| 2026-06-04 | HKD 8.21 | -5.96% | HKD 8.75 | HKD 8.85 | HKD 8.14 | 7.08M |
| 2026-06-03 | HKD 8.73 | +4.05% | HKD 8.37 | HKD 8.75 | HKD 8.27 | 7.06M |
| 2026-06-02 | HKD 8.39 | +0.12% | HKD 8.39 | HKD 8.45 | HKD 8.17 | 6.52M |
| 2026-06-01 | HKD 8.38 | +0.36% | HKD 8.36 | HKD 8.55 | HKD 8.33 | 5.97M |
| 2026-05-29 | HKD 8.35 | +4.38% | HKD 8.01 | HKD 8.42 | HKD 8.01 | 7.53M |
| 2026-05-28 | HKD 8.00 | -8.36% | HKD 8.49 | HKD 8.73 | HKD 7.50 | 14.21M |
| 2026-05-27 | HKD 8.73 | -7.03% | HKD 9.42 | HKD 9.94 | HKD 8.34 | 13.75M |
| 2026-05-26 | HKD 9.39 | -4.28% | HKD 9.70 | HKD 9.86 | HKD 9.32 | 8.39M |