China Parenting Network Holdings Limited 1736
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.4000+0.03 (+8.11%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.40 | +8.11% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-30 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 10.00K |
| 2026-09-29 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-28 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 |
| 0 |
| 2026-09-25 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-23 | HKD 0.37 | -2.63% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-22 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-21 | HKD 0.38 | -5.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-18 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-17 | HKD 0.40 | -6.98% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 105.00K |
| 2026-09-16 | HKD 0.43 | -5.49% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 530.00K |
| 2026-09-15 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-14 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 6.25K |
| 2026-09-11 | HKD 0.46 | 0.00% | HKD 0.44 | HKD 0.46 | HKD 0.45 | 120.40K |
| 2026-09-10 | HKD 0.46 | +8.24% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 5.00K |
| 2026-09-09 | HKD 0.43 | 0.00% | HKD 0.44 | HKD 0.41 | HKD 0.41 | 5.00K |
| 2026-09-08 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-07 | HKD 0.43 | +2.41% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-04 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-03 | HKD 0.41 | -3.49% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 17.00K |
| 2026-09-02 | HKD 0.43 | -6.52% | HKD 0.46 | HKD 0.46 | HKD 0.41 | 170.00K |
| 2026-09-01 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 10.00K |
| 2026-08-31 | HKD 0.46 | +24.32% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 100.00K |
| 2026-08-28 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-27 | HKD 0.37 | +2.78% | HKD 0.38 | HKD 0.37 | HKD 0.36 | 30.00K |
| 2026-08-26 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-25 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-24 | HKD 0.36 | -10.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-08-21 | HKD 0.40 | -6.98% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 50.00K |
| 2026-08-20 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 5.00K |
| 2026-08-19 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-18 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-17 | HKD 0.43 | +4.88% | HKD 0.43 | HKD 0.46 | HKD 0.43 | 65.00K |
| 2026-08-14 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-13 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-12 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-11 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-10 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 10.00K |
| 2026-08-07 | HKD 0.41 | +2.50% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-06 | HKD 0.40 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 217.50K |
| 2026-08-05 | HKD 0.40 | -3.61% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 100.00K |
| 2026-08-04 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-03 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 35.00K |
| 2026-07-31 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 10.00K |
| 2026-07-30 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-29 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-28 | HKD 0.42 | -6.67% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 18.35K |
| 2026-07-27 | HKD 0.45 | -3.23% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 30.00K |
| 2026-07-24 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-23 | HKD 0.47 | +6.90% | HKD 0.43 | HKD 0.47 | HKD 0.43 | 28.00K |
| 2026-07-22 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-21 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-20 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-17 | HKD 0.44 | -2.25% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 65.00K |
| 2026-07-16 | HKD 0.44 | -8.25% | HKD 0.46 | HKD 0.44 | HKD 0.41 | 35.00K |
| 2026-07-15 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-14 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 35.00K |
| 2026-07-13 | HKD 0.49 | -3.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 15.00K |
| 2026-07-10 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 10.00K |
| 2026-07-09 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-08 | HKD 0.50 | -3.85% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-07 | HKD 0.52 | +14.29% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 5.00K |
| 2026-07-06 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 100.00K |
| 2026-07-03 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-02 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-30 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-29 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-26 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-25 | HKD 0.46 | +2.25% | HKD 0.40 | HKD 0.46 | HKD 0.40 | 15.00K |
| 2026-06-24 | HKD 0.44 | -1.11% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-23 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-22 | HKD 0.45 | -11.76% | HKD 0.51 | HKD 0.52 | HKD 0.44 | 90.50K |
| 2026-06-18 | HKD 0.51 | +25.93% | HKD 0.48 | HKD 0.85 | HKD 0.48 | 722.50K |
| 2026-06-17 | HKD 0.41 | +1.25% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 10.00K |
| 2026-06-16 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 10.00K |
| 2026-06-15 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-12 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-11 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 40.00K |
| 2026-06-10 | HKD 0.41 | +1.25% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 37.50K |
| 2026-06-09 | HKD 0.40 | -4.76% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 105.00K |
| 2026-06-08 | HKD 0.42 | -2.33% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 35.00K |
| 2026-06-05 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-04 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-03 | HKD 0.43 | -2.27% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 5.00K |
| 2026-06-02 | HKD 0.44 | +2.33% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 5.00K |
| 2026-06-01 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-05-29 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-05-28 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 12.50K |
| 2026-05-27 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |