Johnson Health Tech Co. Ltd. 1736
TWSE · Taiwan · Consumer Durables
TWD 123.50-4.00 (-3.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 123.50 | -3.14% | TWD 127.50 | TWD 127.50 | TWD 123.00 | 733.11K |
| 2026-10-01 | TWD 127.50 | -0.78% | TWD 130.00 | TWD 130.00 | TWD 127.00 | 99.02K |
| 2026-09-30 | TWD 128.50 | +0.39% | TWD 129.00 | TWD 130.00 | TWD 127.50 | 267.01K |
| 2026-09-29 | TWD 128.00 | +0.39% | TWD 129.00 | TWD 132.50 | TWD 128.00 | 392.04K |
| 2026-09-24 | TWD 127.50 | +1.19% | TWD 126.50 | TWD 129.00 | TWD 126.50 | 283.54K |
| 2026-09-23 | TWD 126.00 | +1.20% | TWD 125.50 | TWD 127.50 | TWD 125.50 | 192.04K |
| 2026-09-22 | TWD 124.50 | +1.22% | TWD 124.00 | TWD 125.00 | TWD 122.50 | 413.04K |
| 2026-09-21 | TWD 123.00 | -1.99% | TWD 126.00 | TWD 126.00 | TWD 123.00 | 387.04K |
| 2026-09-18 | TWD 125.50 | -2.71% | TWD 128.50 | TWD 129.00 | TWD 124.50 | 748.82K |
| 2026-09-17 | TWD 129.00 | +2.79% | TWD 126.50 | TWD 129.00 | TWD 125.50 | 649.08K |
| 2026-09-16 | TWD 125.50 | +0.40% | TWD 126.00 | TWD 127.00 | TWD 124.00 | 326.35K |
| 2026-09-15 | TWD 125.00 | +0.81% | TWD 125.00 | TWD 126.50 | TWD 123.50 | 271.03K |
| 2026-09-14 | TWD 124.00 | -3.50% | TWD 130.00 | TWD 130.00 | TWD 124.00 | 646.11K |
| 2026-09-11 | TWD 128.50 | +2.80% | TWD 123.50 | TWD 130.50 | TWD 123.50 | 366.50K |
| 2026-09-10 | TWD 125.00 | -0.79% | TWD 126.50 | TWD 127.50 | TWD 125.00 | 135.04K |
| 2026-09-09 | TWD 126.00 | -0.40% | TWD 127.50 | TWD 133.50 | TWD 126.00 | 716.05K |
| 2026-09-08 | TWD 126.50 | +0.40% | TWD 125.50 | TWD 126.50 | TWD 125.00 | 102.11K |
| 2026-09-07 | TWD 126.00 | +0.40% | TWD 127.50 | TWD 127.50 | TWD 125.00 | 164.02K |
| 2026-09-04 | TWD 125.50 | +2.87% | TWD 124.00 | TWD 125.50 | TWD 123.00 | 134.37K |
| 2026-09-03 | TWD 122.00 | -3.17% | TWD 126.50 | TWD 126.50 | TWD 121.50 | 641.52K |
| 2026-09-02 | TWD 126.00 | +1.61% | TWD 124.00 | TWD 127.50 | TWD 122.50 | 584.00K |
| 2026-09-01 | TWD 124.00 | -1.59% | TWD 127.00 | TWD 128.50 | TWD 123.50 | 597.00K |
| 2026-08-31 | TWD 126.00 | +0.40% | TWD 125.50 | TWD 129.00 | TWD 125.50 | 251.05K |
| 2026-08-28 | TWD 125.50 | -1.95% | TWD 128.50 | TWD 128.50 | TWD 125.50 | 460.53K |
| 2026-08-27 | TWD 128.00 | -0.39% | TWD 128.00 | TWD 129.50 | TWD 127.00 | 127.00K |
| 2026-08-26 | TWD 128.50 | +1.58% | TWD 126.50 | TWD 128.50 | TWD 126.00 | 180.00K |
| 2026-08-25 | TWD 126.50 | -0.39% | TWD 128.00 | TWD 128.50 | TWD 125.50 | 236.08K |
| 2026-08-24 | TWD 127.00 | -3.42% | TWD 132.00 | TWD 132.50 | TWD 127.00 | 278.12K |
| 2026-08-21 | TWD 131.50 | +0.77% | TWD 131.50 | TWD 132.00 | TWD 128.00 | 489.05K |
| 2026-08-20 | TWD 130.50 | +1.16% | TWD 131.50 | TWD 133.50 | TWD 129.50 | 519.01K |
| 2026-08-19 | TWD 129.00 | 0.00% | TWD 127.50 | TWD 131.50 | TWD 126.50 | 290.00K |
| 2026-08-18 | TWD 129.00 | -1.90% | TWD 131.50 | TWD 131.50 | TWD 126.50 | 441.10K |
| 2026-08-17 | TWD 131.50 | -3.31% | TWD 134.00 | TWD 134.00 | TWD 130.50 | 903.12K |
| 2026-08-14 | TWD 136.00 | -3.20% | TWD 142.50 | TWD 142.50 | TWD 134.00 | 967.02K |
| 2026-08-13 | TWD 140.50 | +1.08% | TWD 139.50 | TWD 141.50 | TWD 134.50 | 1.00M |
| 2026-08-12 | TWD 139.00 | -4.14% | TWD 148.00 | TWD 148.00 | TWD 138.50 | 1.48M |
| 2026-08-11 | TWD 145.00 | +3.94% | TWD 139.50 | TWD 146.00 | TWD 137.00 | 1.29M |
| 2026-08-10 | TWD 139.50 | +1.82% | TWD 137.00 | TWD 141.00 | TWD 134.00 | 2.13M |
| 2026-08-07 | TWD 137.00 | -3.86% | TWD 140.50 | TWD 141.50 | TWD 135.00 | 982.01K |
| 2026-08-06 | TWD 142.50 | +5.95% | TWD 136.00 | TWD 147.50 | TWD 134.50 | 2.69M |
| 2026-08-05 | TWD 134.50 | +9.80% | TWD 123.00 | TWD 134.50 | TWD 121.00 | 1.56M |
| 2026-08-04 | TWD 122.50 | -5.77% | TWD 123.00 | TWD 124.50 | TWD 120.00 | 965.01K |
| 2026-08-03 | TWD 130.00 | +5.69% | TWD 123.50 | TWD 131.00 | TWD 120.00 | 701.00K |
| 2026-07-31 | TWD 123.00 | -3.53% | TWD 128.00 | TWD 132.00 | TWD 123.00 | 950.20K |
| 2026-07-30 | TWD 127.50 | -5.20% | TWD 137.00 | TWD 137.00 | TWD 127.50 | 526.05K |
| 2026-07-29 | TWD 134.50 | +3.07% | TWD 132.50 | TWD 135.00 | TWD 127.50 | 1.11M |
| 2026-07-28 | TWD 130.50 | -2.25% | TWD 131.50 | TWD 132.50 | TWD 129.00 | 381.05K |
| 2026-07-27 | TWD 133.50 | -2.20% | TWD 135.50 | TWD 137.50 | TWD 132.00 | 278.11K |
| 2026-07-24 | TWD 136.50 | +3.80% | TWD 129.50 | TWD 136.50 | TWD 129.50 | 690.15K |
| 2026-07-23 | TWD 131.50 | -3.66% | TWD 134.50 | TWD 139.00 | TWD 129.50 | 549.18K |
| 2026-07-22 | TWD 136.50 | -3.53% | TWD 138.50 | TWD 142.50 | TWD 136.00 | 1.40M |
| 2026-07-21 | TWD 141.50 | +4.81% | TWD 132.50 | TWD 142.50 | TWD 132.50 | 1.53M |
| 2026-07-20 | TWD 135.00 | +7.14% | TWD 130.00 | TWD 136.50 | TWD 125.50 | 1.43M |
| 2026-07-17 | TWD 126.00 | -2.33% | TWD 128.00 | TWD 132.50 | TWD 126.00 | 598.21K |
| 2026-07-16 | TWD 129.00 | -1.53% | TWD 132.00 | TWD 132.00 | TWD 128.00 | 305.00K |
| 2026-07-15 | TWD 131.00 | +1.95% | TWD 131.00 | TWD 131.50 | TWD 128.00 | 280.05K |
| 2026-07-14 | TWD 128.50 | +0.39% | TWD 130.50 | TWD 130.50 | TWD 127.00 | 465.22K |
| 2026-07-13 | TWD 128.00 | -2.66% | TWD 132.50 | TWD 132.50 | TWD 127.00 | 340.03K |
| 2026-07-10 | TWD 131.50 | 0.00% | TWD 131.50 | TWD 131.50 | TWD 131.50 | 0 |
| 2026-07-09 | TWD 131.50 | -0.38% | TWD 133.50 | TWD 133.50 | TWD 131.00 | 287.01K |
| 2026-07-08 | TWD 132.00 | +2.33% | TWD 128.50 | TWD 132.00 | TWD 127.50 | 267.29K |
| 2026-07-07 | TWD 129.00 | -1.90% | TWD 133.00 | TWD 134.50 | TWD 127.50 | 513.00K |
| 2026-07-06 | TWD 131.50 | 0.00% | TWD 133.50 | TWD 133.50 | TWD 129.00 | 618.00K |
| 2026-07-03 | TWD 131.50 | +2.73% | TWD 131.00 | TWD 135.00 | TWD 127.50 | 870.13K |
| 2026-07-02 | TWD 128.00 | -3.03% | TWD 129.50 | TWD 130.00 | TWD 127.00 | 487.41K |
| 2026-07-01 | TWD 132.00 | +5.18% | TWD 128.00 | TWD 135.00 | TWD 127.00 | 1.32M |
| 2026-06-30 | TWD 125.50 | -3.09% | TWD 129.50 | TWD 134.50 | TWD 123.00 | 851.08K |
| 2026-06-29 | TWD 129.50 | +9.28% | TWD 119.50 | TWD 129.50 | TWD 119.50 | 1.57M |
| 2026-06-26 | TWD 118.50 | -0.42% | TWD 117.50 | TWD 119.50 | TWD 116.00 | 633.19K |
| 2026-06-25 | TWD 119.00 | +1.28% | TWD 118.00 | TWD 120.00 | TWD 116.50 | 771.12K |
| 2026-06-24 | TWD 117.50 | +3.07% | TWD 114.00 | TWD 117.50 | TWD 110.50 | 666.40K |
| 2026-06-23 | TWD 114.00 | -1.72% | TWD 116.00 | TWD 116.00 | TWD 113.00 | 305.50K |
| 2026-06-22 | TWD 116.00 | -2.93% | TWD 119.50 | TWD 119.50 | TWD 115.00 | 684.18K |
| 2026-06-18 | TWD 119.50 | +1.27% | TWD 118.00 | TWD 119.50 | TWD 117.50 | 805.04K |
| 2026-06-17 | TWD 118.00 | +0.43% | TWD 118.00 | TWD 119.50 | TWD 117.00 | 577.20K |
| 2026-06-16 | TWD 117.50 | 0.00% | TWD 118.00 | TWD 118.50 | TWD 116.50 | 620.98K |
| 2026-06-15 | TWD 117.50 | +1.29% | TWD 117.00 | TWD 119.00 | TWD 116.00 | 502.01K |
| 2026-06-12 | TWD 116.00 | +2.65% | TWD 115.50 | TWD 117.50 | TWD 114.50 | 884.02K |
| 2026-06-11 | TWD 113.00 | +0.89% | TWD 113.50 | TWD 114.50 | TWD 110.00 | 607.35K |
| 2026-06-10 | TWD 112.00 | +3.70% | TWD 108.50 | TWD 117.00 | TWD 107.50 | 1.17M |
| 2026-06-09 | TWD 108.00 | -0.46% | TWD 107.00 | TWD 108.50 | TWD 105.00 | 717.06K |
| 2026-06-08 | TWD 108.50 | -1.81% | TWD 102.50 | TWD 110.00 | TWD 102.00 | 1.14M |
| 2026-06-05 | TWD 110.50 | -0.90% | TWD 111.50 | TWD 111.50 | TWD 108.50 | 514.09K |
| 2026-06-04 | TWD 111.50 | -3.88% | TWD 115.00 | TWD 115.00 | TWD 111.00 | 935.52K |
| 2026-06-03 | TWD 116.00 | -1.69% | TWD 120.00 | TWD 120.50 | TWD 115.50 | 947.25K |
| 2026-06-02 | TWD 118.00 | -0.42% | TWD 118.00 | TWD 122.00 | TWD 117.00 | 605.27K |
| 2026-06-01 | TWD 118.50 | -0.84% | TWD 120.50 | TWD 123.00 | TWD 116.00 | 1.15M |
| 2026-05-29 | TWD 119.50 | +3.02% | TWD 116.00 | TWD 119.50 | TWD 113.50 | 934.08K |
| 2026-05-28 | TWD 116.00 | -0.43% | TWD 116.50 | TWD 116.50 | TWD 114.50 | 395.06K |
| 2026-05-27 | TWD 116.50 | -2.10% | TWD 119.00 | TWD 119.00 | TWD 115.00 | 626.09K |