A & S Group (Holdings) Limited 1737
HKEX · Hong Kong SAR China · Transportation
HKD 0.1950+0.01 (+2.63%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.19 | +2.63% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 90.00K |
| 2026-09-29 | HKD 0.19 | -4.52% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.31M |
| 2026-09-28 | HKD 0.20 | +0.51% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 1.18M |
| 2026-09-25 | HKD 0.20 | +5.32% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 1.49M |
| 2026-09-24 | HKD 0.19 | +5.03% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.34M |
| 2026-09-23 | HKD 0.18 | +9.15% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 1.01M |
| 2026-09-22 | HKD 0.16 | +2.50% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 800.00K |
| 2026-09-21 | HKD 0.16 | -3.03% | HKD 0.17 | HKD 0.16 | HKD 0.16 | 220.00K |
| 2026-09-18 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 430.00K |
| 2026-09-17 | HKD 0.17 | +1.22% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 130.00K |
| 2026-09-16 | HKD 0.16 | +0.61% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 550.00K |
| 2026-09-15 | HKD 0.16 | +0.62% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.12M |
| 2026-09-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 710.00K |
| 2026-09-11 | HKD 0.16 | +1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 170.00K |
| 2026-09-10 | HKD 0.16 | +5.96% | HKD 0.15 | HKD 0.16 | HKD 0.16 | 150.00K |
| 2026-09-09 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 250.00K |
| 2026-09-08 | HKD 0.15 | +4.14% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-07 | HKD 0.14 | -6.45% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 190.00K |
| 2026-09-04 | HKD 0.16 | +4.73% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 180.00K |
| 2026-09-03 | HKD 0.15 | +0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-02 | HKD 0.15 | -2.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 410.00K |
| 2026-09-01 | HKD 0.15 | -3.23% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 810.00K |
| 2026-08-31 | HKD 0.16 | -3.73% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 120.00K |
| 2026-08-28 | HKD 0.16 | +2.55% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 10.00K |
| 2026-08-27 | HKD 0.16 | -1.87% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 290.00K |
| 2026-08-26 | HKD 0.16 | +8.84% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 100.00K |
| 2026-08-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 610.00K |
| 2026-08-24 | HKD 0.15 | -1.34% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 240.00K |
| 2026-08-21 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-20 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 20.00K |
| 2026-08-19 | HKD 0.15 | +0.68% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 50.00K |
| 2026-08-18 | HKD 0.15 | -4.52% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 270.00K |
| 2026-08-17 | HKD 0.16 | -2.52% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 470.00K |
| 2026-08-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 10.00K |
| 2026-08-13 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 300.00K |
| 2026-08-12 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 100.00K |
| 2026-08-11 | HKD 0.16 | +3.27% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 150.00K |
| 2026-08-10 | HKD 0.15 | -4.37% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 240.00K |
| 2026-08-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 20.00K |
| 2026-08-06 | HKD 0.16 | +5.96% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 880.00K |
| 2026-08-05 | HKD 0.15 | -4.43% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 270.00K |
| 2026-08-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 70.00K |
| 2026-08-03 | HKD 0.16 | +3.95% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 310.00K |
| 2026-07-31 | HKD 0.15 | +3.40% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 40.00K |
| 2026-07-30 | HKD 0.15 | +4.26% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 10.00K |
| 2026-07-29 | HKD 0.14 | -3.42% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 490.00K |
| 2026-07-28 | HKD 0.15 | -2.01% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 30.00K |
| 2026-07-27 | HKD 0.15 | -1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 400.00K |
| 2026-07-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-23 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 200.00K |
| 2026-07-22 | HKD 0.15 | -0.65% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 720.00K |
| 2026-07-21 | HKD 0.15 | +2.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 40.00K |
| 2026-07-20 | HKD 0.15 | -3.85% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 270.00K |
| 2026-07-17 | HKD 0.16 | +0.65% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 480.00K |
| 2026-07-16 | HKD 0.16 | -1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 170.00K |
| 2026-07-15 | HKD 0.16 | -2.48% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 330.00K |
| 2026-07-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-13 | HKD 0.16 | -4.17% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 90.00K |
| 2026-07-09 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 240.00K |
| 2026-07-08 | HKD 0.17 | +8.39% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 180.00K |
| 2026-07-07 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 440.00K |
| 2026-07-06 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 1.50M |
| 2026-07-03 | HKD 0.16 | +11.89% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.29M |
| 2026-07-02 | HKD 0.14 | +2.88% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.58M |
| 2026-06-30 | HKD 0.14 | -2.80% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-26 | HKD 0.14 | +2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 320.00K |
| 2026-06-25 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 100.00K |
| 2026-06-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 600.00K |
| 2026-06-23 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 130.00K |
| 2026-06-18 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 120.00K |
| 2026-06-17 | HKD 0.14 | -4.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 540.00K |
| 2026-06-16 | HKD 0.15 | -3.23% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 340.00K |
| 2026-06-15 | HKD 0.16 | -11.43% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.06M |
| 2026-06-12 | HKD 0.17 | +3.55% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 1.90M |
| 2026-06-11 | HKD 0.17 | +19.86% | HKD 0.14 | HKD 0.18 | HKD 0.14 | 4.78M |
| 2026-06-10 | HKD 0.14 | +1.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 560.00K |
| 2026-06-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-08 | HKD 0.14 | -1.42% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 240.00K |
| 2026-06-05 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 630.00K |
| 2026-06-04 | HKD 0.14 | +2.90% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 250.00K |
| 2026-06-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-02 | HKD 0.14 | -3.50% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 890.00K |
| 2026-06-01 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 260.00K |
| 2026-05-29 | HKD 0.14 | +3.60% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-05-28 | HKD 0.14 | -3.47% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 850.00K |
| 2026-05-27 | HKD 0.14 | -2.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-05-26 | HKD 0.15 | +3.50% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 390.00K |