Qeeka Home (Cayman) Inc. 1739
HKEX · Hong Kong SAR China · Technology Services
HKD 0.12600.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.13 | +4.13% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 53.00K |
| 2026-09-29 | HKD 0.12 | +1.68% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.25M |
| 2026-09-28 | HKD 0.12 | -2.46% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 528.50K |
| 2026-09-25 | HKD 0.12 | +2.52% | HKD 0.12 | HKD 0.12 | HKD 0.12 |
| 228.50K |
| 2026-09-24 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 137.50K |
| 2026-09-23 | HKD 0.12 | -4.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.28M |
| 2026-09-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 295.50K |
| 2026-09-21 | HKD 0.13 | -10.07% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.33M |
| 2026-09-18 | HKD 0.14 | +11.20% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 390.00K |
| 2026-09-17 | HKD 0.13 | -1.57% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 243.00K |
| 2026-09-16 | HKD 0.13 | -1.55% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 295.50K |
| 2026-09-15 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 795.00K |
| 2026-09-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 225.50K |
| 2026-09-11 | HKD 0.13 | -4.44% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 382.50K |
| 2026-09-10 | HKD 0.14 | +6.30% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 564.00K |
| 2026-09-09 | HKD 0.13 | +0.79% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 913.00K |
| 2026-09-08 | HKD 0.13 | +5.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 1.51M |
| 2026-09-07 | HKD 0.12 | -6.98% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 662.50K |
| 2026-09-04 | HKD 0.13 | +7.50% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 3.76M |
| 2026-09-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 889.50K |
| 2026-09-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-01 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 1.65M |
| 2026-08-31 | HKD 0.12 | -3.20% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.05M |
| 2026-08-28 | HKD 0.13 | -3.85% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 473.00K |
| 2026-08-27 | HKD 0.13 | -1.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 52.50K |
| 2026-08-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 738.50K |
| 2026-08-25 | HKD 0.13 | -11.41% | HKD 0.14 | HKD 0.16 | HKD 0.13 | 551.00K |
| 2026-08-24 | HKD 0.15 | +12.03% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 187.50K |
| 2026-08-21 | HKD 0.13 | +6.40% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.78M |
| 2026-08-20 | HKD 0.13 | -2.34% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 1.15M |
| 2026-08-19 | HKD 0.13 | -7.91% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.00M |
| 2026-08-18 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.99M |
| 2026-08-17 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 137.00K |
| 2026-08-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-12 | HKD 0.14 | -4.11% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 2.02M |
| 2026-08-11 | HKD 0.15 | -2.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 42.50K |
| 2026-08-10 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 292.00K |
| 2026-08-07 | HKD 0.15 | +11.03% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 52.00K |
| 2026-08-06 | HKD 0.14 | -2.86% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-05 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 822.00K |
| 2026-08-03 | HKD 0.14 | -6.67% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 359.50K |
| 2026-07-31 | HKD 0.15 | +4.90% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-30 | HKD 0.14 | +2.88% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 848.50K |
| 2026-07-29 | HKD 0.14 | -4.14% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 133.00K |
| 2026-07-28 | HKD 0.14 | +9.02% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 1.88M |
| 2026-07-27 | HKD 0.13 | -14.74% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 781.50K |
| 2026-07-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.48M |
| 2026-07-20 | HKD 0.16 | +0.65% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.50M |
| 2026-07-17 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 504.50K |
| 2026-07-16 | HKD 0.16 | +1.91% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 779.50K |
| 2026-07-15 | HKD 0.16 | -1.87% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-14 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 127.00K |
| 2026-07-13 | HKD 0.16 | -6.36% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 397.50K |
| 2026-07-10 | HKD 0.17 | -6.49% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 52.50K |
| 2026-07-09 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 211.50K |
| 2026-07-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-06 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 202.50K |
| 2026-06-30 | HKD 0.19 | -1.07% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 23.50K |
| 2026-06-29 | HKD 0.19 | -2.60% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 76.00K |
| 2026-06-26 | HKD 0.19 | +1.59% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 33.00K |
| 2026-06-25 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-24 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-23 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-22 | HKD 0.19 | -2.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 213.50K |
| 2026-06-18 | HKD 0.19 | +1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 299.00K |
| 2026-06-17 | HKD 0.19 | -1.03% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 595.00K |
| 2026-06-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 137.50K |
| 2026-06-15 | HKD 0.19 | +1.57% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 630.50K |
| 2026-06-12 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.10M |
| 2026-06-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 64.50K |
| 2026-06-10 | HKD 0.19 | -1.03% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 448.50K |
| 2026-06-09 | HKD 0.19 | +1.04% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 443.00K |
| 2026-06-08 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 645.50K |
| 2026-06-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 114.00K |
| 2026-06-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 139.50K |
| 2026-06-03 | HKD 0.19 | -4.04% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.68M |
| 2026-06-02 | HKD 0.20 | -2.94% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 412.00K |
| 2026-06-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-29 | HKD 0.20 | -5.12% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 81.00K |
| 2026-05-28 | HKD 0.22 | -0.92% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-05-27 | HKD 0.22 | +10.71% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 106.50K |
| 2026-05-26 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |