Hammock Inc. 173A
TSE · Japan · Technology Services
¥1,599.00+2.00 (+0.13%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,599.00 | +0.13% | ¥1,616.00 | ¥1,616.00 | ¥1,598.00 | 1.10K |
| 2026-10-01 | ¥1,597.00 | -0.19% | ¥1,600.00 | ¥1,601.00 | ¥1,580.00 | 1.40K |
| 2026-09-30 | ¥1,600.00 | +0.19% | ¥1,557.00 | ¥1,604.00 | ¥1,557.00 | 3.30K |
| 2026-09-29 | ¥1,597.00 | +1.78% | ¥1,568.00 | ¥1,600.00 | ¥1,550.00 | 1.90K |
| 2026-09-28 | ¥1,569.00 | -1.94% | ¥1,600.00 | ¥1,600.00 | ¥1,566.00 | 1.10K |
| 2026-09-25 | ¥1,600.00 | +0.06% | ¥1,609.00 | ¥1,609.00 | ¥1,596.00 | 3.90K |
| 2026-09-24 | ¥1,599.00 | +2.24% | ¥1,600.00 | ¥1,654.00 | ¥1,595.00 | 17.30K |
| 2026-09-18 | ¥1,564.00 | +0.26% | ¥1,561.00 | ¥1,565.00 | ¥1,536.00 | 1.20K |
| 2026-09-17 | ¥1,560.00 | -0.38% | ¥1,553.00 | ¥1,591.00 | ¥1,553.00 | 1.40K |
| 2026-09-16 | ¥1,566.00 | +1.75% | ¥1,530.00 | ¥1,566.00 | ¥1,530.00 | 800 |
| 2026-09-15 | ¥1,539.00 | -1.91% | ¥1,554.00 | ¥1,554.00 | ¥1,509.00 | 3.00K |
| 2026-09-14 | ¥1,569.00 | +0.26% | ¥1,555.00 | ¥1,569.00 | ¥1,553.00 | 600 |
| 2026-09-11 | ¥1,565.00 | +2.62% | ¥1,543.00 | ¥1,569.00 | ¥1,525.00 | 2.30K |
| 2026-09-10 | ¥1,525.00 | +0.26% | ¥1,525.00 | ¥1,529.00 | ¥1,525.00 | 300 |
| 2026-09-09 | ¥1,521.00 | +0.40% | ¥1,512.00 | ¥1,545.00 | ¥1,511.00 | 2.10K |
| 2026-09-08 | ¥1,515.00 | -3.07% | ¥1,554.00 | ¥1,559.00 | ¥1,512.00 | 2.00K |
| 2026-09-07 | ¥1,563.00 | -0.13% | ¥1,563.00 | ¥1,591.00 | ¥1,562.00 | 700 |
| 2026-09-04 | ¥1,565.00 | 0.00% | ¥1,565.00 | ¥1,596.00 | ¥1,565.00 | 1.30K |
| 2026-09-03 | ¥1,565.00 | +0.32% | ¥1,553.00 | ¥1,597.00 | ¥1,553.00 | 1.70K |
| 2026-09-02 | ¥1,560.00 | -0.38% | ¥1,585.00 | ¥1,597.00 | ¥1,560.00 | 5.20K |
| 2026-09-01 | ¥1,566.00 | -0.06% | ¥1,567.00 | ¥1,597.00 | ¥1,550.00 | 1.70K |
| 2026-08-31 | ¥1,567.00 | +0.64% | ¥1,557.00 | ¥1,567.00 | ¥1,556.00 | 1.90K |
| 2026-08-28 | ¥1,557.00 | -0.19% | ¥1,557.00 | ¥1,557.00 | ¥1,557.00 | 100 |
| 2026-08-27 | ¥1,560.00 | -0.51% | ¥1,556.00 | ¥1,565.00 | ¥1,549.00 | 1.60K |
| 2026-08-26 | ¥1,568.00 | -0.38% | ¥1,575.00 | ¥1,575.00 | ¥1,550.00 | 1.60K |
| 2026-08-25 | ¥1,574.00 | +0.32% | ¥1,593.00 | ¥1,593.00 | ¥1,560.00 | 2.50K |
| 2026-08-24 | ¥1,569.00 | -0.32% | ¥1,574.00 | ¥1,577.00 | ¥1,569.00 | 1.70K |
| 2026-08-21 | ¥1,574.00 | +2.14% | ¥1,541.00 | ¥1,576.00 | ¥1,541.00 | 3.50K |
| 2026-08-20 | ¥1,541.00 | -0.58% | ¥1,524.00 | ¥1,549.00 | ¥1,515.00 | 3.50K |
| 2026-08-19 | ¥1,550.00 | -1.59% | ¥1,539.00 | ¥1,568.00 | ¥1,539.00 | 1.00K |
| 2026-08-18 | ¥1,575.00 | -0.38% | ¥1,581.00 | ¥1,583.00 | ¥1,570.00 | 1.00K |
| 2026-08-17 | ¥1,581.00 | +0.38% | ¥1,615.00 | ¥1,624.00 | ¥1,578.00 | 17.50K |
| 2026-08-14 | ¥1,575.00 | +7.14% | ¥1,500.00 | ¥1,579.00 | ¥1,489.00 | 17.70K |
| 2026-08-13 | ¥1,470.00 | -2.52% | ¥1,505.00 | ¥1,505.00 | ¥1,465.00 | 2.30K |
| 2026-08-12 | ¥1,508.00 | +3.71% | ¥1,460.00 | ¥1,508.00 | ¥1,460.00 | 1.20K |
| 2026-08-10 | ¥1,454.00 | -0.14% | ¥1,486.00 | ¥1,499.00 | ¥1,454.00 | 6.60K |
| 2026-08-07 | ¥1,456.00 | -2.67% | ¥1,476.00 | ¥1,476.00 | ¥1,456.00 | 600 |
| 2026-08-06 | ¥1,496.00 | +1.08% | ¥1,482.00 | ¥1,513.00 | ¥1,482.00 | 1.70K |
| 2026-08-05 | ¥1,480.00 | -2.50% | ¥1,518.00 | ¥1,518.00 | ¥1,470.00 | 1.60K |
| 2026-08-04 | ¥1,518.00 | +0.53% | ¥1,480.00 | ¥1,519.00 | ¥1,480.00 | 1.40K |
| 2026-08-03 | ¥1,510.00 | -1.31% | ¥1,530.00 | ¥1,530.00 | ¥1,490.00 | 1.50K |
| 2026-07-31 | ¥1,530.00 | +0.79% | ¥1,530.00 | ¥1,530.00 | ¥1,522.00 | 1.20K |
| 2026-07-30 | ¥1,518.00 | -0.20% | ¥1,520.00 | ¥1,520.00 | ¥1,483.00 | 1.20K |
| 2026-07-29 | ¥1,521.00 | +0.13% | ¥1,528.00 | ¥1,530.00 | ¥1,509.00 | 2.30K |
| 2026-07-28 | ¥1,519.00 | -0.07% | ¥1,519.00 | ¥1,529.00 | ¥1,508.00 | 6.60K |
| 2026-07-27 | ¥1,520.00 | -0.33% | ¥1,534.00 | ¥1,534.00 | ¥1,500.00 | 2.10K |
| 2026-07-24 | ¥1,525.00 | +5.32% | ¥1,478.00 | ¥1,585.00 | ¥1,457.00 | 22.30K |
| 2026-07-23 | ¥1,448.00 | +0.77% | ¥1,444.00 | ¥1,469.00 | ¥1,425.00 | 2.70K |
| 2026-07-22 | ¥1,437.00 | -2.24% | ¥1,462.00 | ¥1,462.00 | ¥1,426.00 | 2.60K |
| 2026-07-21 | ¥1,470.00 | -0.61% | ¥1,490.00 | ¥1,490.00 | ¥1,436.00 | 4.00K |
| 2026-07-17 | ¥1,479.00 | -0.20% | ¥1,481.00 | ¥1,482.00 | ¥1,450.00 | 2.90K |
| 2026-07-16 | ¥1,482.00 | +1.72% | ¥1,450.00 | ¥1,482.00 | ¥1,450.00 | 3.60K |
| 2026-07-15 | ¥1,457.00 | +0.62% | ¥1,458.00 | ¥1,478.00 | ¥1,456.00 | 2.40K |
| 2026-07-14 | ¥1,448.00 | +0.56% | ¥1,445.00 | ¥1,448.00 | ¥1,426.00 | 1.00K |
| 2026-07-13 | ¥1,440.00 | +2.56% | ¥1,434.00 | ¥1,456.00 | ¥1,423.00 | 1.10K |
| 2026-07-10 | ¥1,404.00 | +0.36% | ¥1,399.00 | ¥1,450.00 | ¥1,399.00 | 6.20K |
| 2026-07-09 | ¥1,399.00 | 0.00% | ¥1,385.00 | ¥1,420.00 | ¥1,385.00 | 2.90K |
| 2026-07-08 | ¥1,399.00 | 0.00% | ¥1,390.00 | ¥1,400.00 | ¥1,390.00 | 2.10K |
| 2026-07-07 | ¥1,399.00 | +0.29% | ¥1,390.00 | ¥1,399.00 | ¥1,380.00 | 1.20K |
| 2026-07-06 | ¥1,395.00 | +1.82% | ¥1,370.00 | ¥1,430.00 | ¥1,370.00 | 9.70K |
| 2026-07-03 | ¥1,370.00 | +0.88% | ¥1,341.00 | ¥1,370.00 | ¥1,341.00 | 800 |
| 2026-07-02 | ¥1,358.00 | -0.88% | ¥1,393.00 | ¥1,394.00 | ¥1,325.00 | 4.80K |
| 2026-07-01 | ¥1,370.00 | 0.00% | ¥1,370.00 | ¥1,395.00 | ¥1,353.00 | 4.70K |
| 2026-06-30 | ¥1,370.00 | 0.00% | ¥1,381.00 | ¥1,394.00 | ¥1,370.00 | 600 |
| 2026-06-29 | ¥1,370.00 | +1.71% | ¥1,338.00 | ¥1,394.00 | ¥1,337.00 | 2.30K |
| 2026-06-26 | ¥1,347.00 | -0.07% | ¥1,334.00 | ¥1,347.00 | ¥1,333.00 | 500 |
| 2026-06-25 | ¥1,348.00 | +0.37% | ¥1,370.00 | ¥1,370.00 | ¥1,343.00 | 1.90K |
| 2026-06-24 | ¥1,343.00 | -1.54% | ¥1,364.00 | ¥1,375.00 | ¥1,343.00 | 900 |
| 2026-06-23 | ¥1,364.00 | +0.96% | ¥1,322.00 | ¥1,394.00 | ¥1,322.00 | 2.10K |
| 2026-06-22 | ¥1,351.00 | -3.36% | ¥1,390.00 | ¥1,390.00 | ¥1,351.00 | 800 |
| 2026-06-19 | ¥1,398.00 | +0.58% | ¥1,381.00 | ¥1,399.00 | ¥1,369.00 | 1.20K |
| 2026-06-18 | ¥1,390.00 | +0.43% | ¥1,384.00 | ¥1,390.00 | ¥1,381.00 | 2.30K |
| 2026-06-17 | ¥1,384.00 | +4.53% | ¥1,377.00 | ¥1,389.00 | ¥1,354.00 | 3.70K |
| 2026-06-16 | ¥1,324.00 | -1.41% | ¥1,313.00 | ¥1,324.00 | ¥1,313.00 | 1.10K |
| 2026-06-15 | ¥1,343.00 | +2.91% | ¥1,290.00 | ¥1,349.00 | ¥1,285.00 | 4.30K |
| 2026-06-12 | ¥1,305.00 | -0.15% | ¥1,295.00 | ¥1,309.00 | ¥1,278.00 | 1.70K |
| 2026-06-11 | ¥1,307.00 | -0.53% | ¥1,307.00 | ¥1,319.00 | ¥1,306.00 | 800 |
| 2026-06-10 | ¥1,314.00 | +0.61% | ¥1,304.00 | ¥1,315.00 | ¥1,292.00 | 3.80K |
| 2026-06-09 | ¥1,306.00 | -1.73% | ¥1,320.00 | ¥1,320.00 | ¥1,306.00 | 1.40K |
| 2026-06-08 | ¥1,329.00 | -0.75% | ¥1,321.00 | ¥1,329.00 | ¥1,321.00 | 700 |
| 2026-06-05 | ¥1,339.00 | +0.07% | ¥1,339.00 | ¥1,339.00 | ¥1,328.00 | 1.20K |
| 2026-06-04 | ¥1,338.00 | +0.22% | ¥1,335.00 | ¥1,339.00 | ¥1,335.00 | 2.10K |
| 2026-06-03 | ¥1,335.00 | -1.26% | ¥1,350.00 | ¥1,350.00 | ¥1,320.00 | 3.80K |
| 2026-06-02 | ¥1,352.00 | +1.50% | ¥1,347.00 | ¥1,354.00 | ¥1,334.00 | 1.00K |
| 2026-06-01 | ¥1,332.00 | -1.33% | ¥1,345.00 | ¥1,359.00 | ¥1,332.00 | 5.30K |
| 2026-05-29 | ¥1,350.00 | +0.52% | ¥1,350.00 | ¥1,350.00 | ¥1,350.00 | 600 |
| 2026-05-28 | ¥1,343.00 | +0.52% | ¥1,344.00 | ¥1,344.00 | ¥1,333.00 | 900 |
| 2026-05-27 | ¥1,336.00 | 0.00% | ¥1,336.00 | ¥1,346.00 | ¥1,335.00 | 2.70K |
| 2026-05-26 | ¥1,336.00 | -0.37% | ¥1,340.00 | ¥1,340.00 | ¥1,334.00 | 1.40K |
| 2026-05-25 | ¥1,341.00 | -0.45% | ¥1,377.00 | ¥1,377.00 | ¥1,340.00 | 2.60K |