Values Cultural Investment Limited 1740
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.17200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 125.00K |
| 2026-09-30 | HKD 0.17 | -2.27% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 1.24M |
| 2026-09-29 | HKD 0.18 | -2.22% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 1.41M |
| 2026-09-28 | HKD 0.18 | -2.17% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 575.00K |
| 2026-09-25 | HKD 0.18 | +4.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 560.00K |
| 2026-09-24 | HKD 0.18 | -2.22% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.63M |
| 2026-09-23 | HKD 0.18 | -4.76% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 2.94M |
| 2026-09-22 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 165.00K |
| 2026-09-21 | HKD 0.19 | -4.08% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 1.41M |
| 2026-09-18 | HKD 0.20 | +3.70% | HKD 0.18 | HKD 0.20 | HKD 0.19 | 50.00K |
| 2026-09-17 | HKD 0.19 | +5.00% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 1.95M |
| 2026-09-16 | HKD 0.18 | -6.74% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 835.00K |
| 2026-09-15 | HKD 0.19 | +18.40% | HKD 0.16 | HKD 0.22 | HKD 0.16 | 11.53M |
| 2026-09-14 | HKD 0.16 | +2.52% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 885.00K |
| 2026-09-11 | HKD 0.16 | -1.85% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 825.00K |
| 2026-09-10 | HKD 0.16 | -1.22% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 950.00K |
| 2026-09-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 415.00K |
| 2026-09-08 | HKD 0.16 | -2.96% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.71M |
| 2026-09-07 | HKD 0.17 | +4.97% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 320.00K |
| 2026-09-04 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 3.00M |
| 2026-09-03 | HKD 0.16 | -3.59% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 530.00K |
| 2026-09-02 | HKD 0.17 | +1.21% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 795.00K |
| 2026-09-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-31 | HKD 0.17 | +5.77% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-28 | HKD 0.16 | -0.64% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 460.00K |
| 2026-08-27 | HKD 0.16 | -7.10% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 220.00K |
| 2026-08-26 | HKD 0.17 | +4.97% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 95.00K |
| 2026-08-25 | HKD 0.16 | -5.29% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 270.00K |
| 2026-08-24 | HKD 0.17 | +6.25% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 205.00K |
| 2026-08-21 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 155.00K |
| 2026-08-20 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 115.00K |
| 2026-08-19 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 15.00K |
| 2026-08-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-17 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 15.00K |
| 2026-08-14 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 5.00K |
| 2026-08-13 | HKD 0.16 | +3.85% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-12 | HKD 0.16 | -2.50% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 485.00K |
| 2026-08-11 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 330.00K |
| 2026-08-10 | HKD 0.16 | -2.47% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 165.00K |
| 2026-08-07 | HKD 0.16 | +2.53% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 215.00K |
| 2026-08-06 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 105.00K |
| 2026-08-05 | HKD 0.16 | +0.64% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 555.00K |
| 2026-08-04 | HKD 0.16 | -2.48% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 410.00K |
| 2026-08-03 | HKD 0.16 | -5.29% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.01M |
| 2026-07-31 | HKD 0.17 | +1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-30 | HKD 0.17 | -6.15% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 555.00K |
| 2026-07-29 | HKD 0.18 | +8.48% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 160.00K |
| 2026-07-28 | HKD 0.17 | -8.33% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 1.60M |
| 2026-07-27 | HKD 0.18 | -1.64% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 10.00K |
| 2026-07-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-23 | HKD 0.18 | +10.24% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 40.00K |
| 2026-07-22 | HKD 0.17 | -5.14% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 305.00K |
| 2026-07-21 | HKD 0.17 | -7.41% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 240.00K |
| 2026-07-20 | HKD 0.19 | +3.85% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 30.00K |
| 2026-07-17 | HKD 0.18 | +7.69% | HKD 0.18 | HKD 0.20 | HKD 0.17 | 185.00K |
| 2026-07-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-07-15 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-14 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.17 | HKD 0.17 | 105.00K |
| 2026-07-13 | HKD 0.17 | -2.89% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 670.00K |
| 2026-07-10 | HKD 0.17 | +4.22% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-09 | HKD 0.17 | -6.21% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 500.00K |
| 2026-07-08 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-06 | HKD 0.18 | +6.63% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-03 | HKD 0.17 | -2.35% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 280.00K |
| 2026-07-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 160.00K |
| 2026-06-30 | HKD 0.17 | -2.30% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-29 | HKD 0.17 | +2.35% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 510.00K |
| 2026-06-26 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 70.00K |
| 2026-06-25 | HKD 0.17 | +6.96% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-24 | HKD 0.16 | +1.28% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-23 | HKD 0.16 | -3.11% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 340.00K |
| 2026-06-22 | HKD 0.16 | -4.73% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 355.00K |
| 2026-06-18 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-17 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-06-16 | HKD 0.17 | +6.13% | HKD 0.16 | HKD 0.18 | HKD 0.17 | 60.00K |
| 2026-06-15 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 195.00K |
| 2026-06-12 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-11 | HKD 0.16 | +1.24% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 265.00K |
| 2026-06-10 | HKD 0.16 | -1.83% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 320.00K |
| 2026-06-09 | HKD 0.16 | -4.09% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 185.00K |
| 2026-06-08 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 340.00K |
| 2026-06-05 | HKD 0.17 | +6.88% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 965.00K |
| 2026-06-04 | HKD 0.16 | -6.98% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 430.00K |
| 2026-06-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 350.00K |
| 2026-06-02 | HKD 0.17 | -4.44% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.42M |
| 2026-06-01 | HKD 0.18 | -5.26% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 950.00K |
| 2026-05-29 | HKD 0.19 | -3.55% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 495.00K |
| 2026-05-28 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 610.00K |
| 2026-05-27 | HKD 0.20 | -3.92% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 800.00K |