Shing Chi Holdings Limited 1741
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1360+0.00 (+1.49%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | +1.49% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-28 | HKD 0.13 | +0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-25 | HKD 0.13 | -8.28% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 8.00K |
| 2026-09-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-22 | HKD 0.14 | +2.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 160.00K |
| 2026-09-21 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 88.00K |
| 2026-09-18 | HKD 0.14 | -2.07% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 36.00K |
| 2026-09-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-16 | HKD 0.14 | +4.32% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 252.00K |
| 2026-09-15 | HKD 0.14 | +2.96% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 8.00K |
| 2026-09-14 | HKD 0.14 | -5.59% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 548.00K |
| 2026-09-11 | HKD 0.14 | +5.93% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 644.00K |
| 2026-09-10 | HKD 0.14 | -7.53% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 728.00K |
| 2026-09-09 | HKD 0.15 | -7.01% | HKD 0.16 | HKD 0.15 | HKD 0.13 | 356.00K |
| 2026-09-08 | HKD 0.16 | +13.77% | HKD 0.12 | HKD 0.16 | HKD 0.12 | 1.12M |
| 2026-09-07 | HKD 0.14 | +6.98% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 36.00K |
| 2026-09-04 | HKD 0.13 | -0.77% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 72.00K |
| 2026-09-03 | HKD 0.13 | -2.26% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 16.00K |
| 2026-09-02 | HKD 0.13 | +2.31% | HKD 0.12 | HKD 0.15 | HKD 0.12 | 32.00K |
| 2026-09-01 | HKD 0.13 | +1.56% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 136.00K |
| 2026-08-31 | HKD 0.13 | -5.19% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 160.00K |
| 2026-08-28 | HKD 0.14 | -2.88% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 72.00K |
| 2026-08-27 | HKD 0.14 | -7.95% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 116.00K |
| 2026-08-26 | HKD 0.15 | +7.09% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 252.00K |
| 2026-08-25 | HKD 0.14 | -10.19% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 356.00K |
| 2026-08-24 | HKD 0.16 | -1.87% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 424.00K |
| 2026-08-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 16.00K |
| 2026-08-20 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-19 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-18 | HKD 0.16 | +1.91% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 4.00K |
| 2026-08-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-14 | HKD 0.16 | -1.26% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 16.00K |
| 2026-08-13 | HKD 0.16 | -14.97% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 912.00K |
| 2026-08-12 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 72.00K |
| 2026-08-11 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-06 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-04 | HKD 0.19 | +1.08% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-03 | HKD 0.19 | +3.33% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 4.00K |
| 2026-07-31 | HKD 0.18 | -7.69% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 40.00K |
| 2026-07-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-29 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 236.00K |
| 2026-07-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-27 | HKD 0.19 | +5.43% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 4.00K |
| 2026-07-24 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-23 | HKD 0.19 | +7.56% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 76.00K |
| 2026-07-22 | HKD 0.17 | +1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-21 | HKD 0.17 | +13.33% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 480.00K |
| 2026-07-20 | HKD 0.15 | -3.85% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 24.00K |
| 2026-07-17 | HKD 0.16 | -4.29% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 8.00K |
| 2026-07-16 | HKD 0.16 | +9.40% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 40.00K |
| 2026-07-15 | HKD 0.15 | +6.43% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-14 | HKD 0.14 | -10.83% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 172.00K |
| 2026-07-13 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-10 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 416.00K |
| 2026-07-09 | HKD 0.16 | -6.98% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 148.00K |
| 2026-07-08 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-07 | HKD 0.17 | -6.01% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 120.00K |
| 2026-07-06 | HKD 0.18 | -2.66% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 120.00K |
| 2026-07-03 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 592.00K |
| 2026-07-02 | HKD 0.19 | +4.97% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 12.00K |
| 2026-06-30 | HKD 0.18 | +6.47% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 16.00K |
| 2026-06-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-26 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 80.00K |
| 2026-06-25 | HKD 0.17 | -5.56% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 200.00K |
| 2026-06-24 | HKD 0.18 | -4.76% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 120.00K |
| 2026-06-23 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-22 | HKD 0.19 | -2.07% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 164.00K |
| 2026-06-18 | HKD 0.19 | -4.93% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 296.00K |
| 2026-06-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-15 | HKD 0.20 | -3.33% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 8.00K |
| 2026-06-12 | HKD 0.21 | -1.87% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 384.00K |
| 2026-06-11 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-10 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-09 | HKD 0.22 | -6.93% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 476.00K |
| 2026-06-08 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-05 | HKD 0.23 | -0.85% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 256.00K |
| 2026-06-04 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-03 | HKD 0.23 | -5.62% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 920.00K |
| 2026-06-02 | HKD 0.25 | +2.47% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 132.00K |
| 2026-06-01 | HKD 0.24 | -0.82% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-05-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 76.00K |
| 2026-05-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 116.00K |
| 2026-05-27 | HKD 0.25 | -16.95% | HKD 0.26 | HKD 0.26 | HKD 0.21 | 2.47M |