HPC Holdings Ltd. 1742
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1430+0.01 (+10.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | +10.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 210.00K |
| 2026-09-30 | HKD 0.13 | -9.09% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 550.00K |
| 2026-09-29 | HKD 0.14 | +5.93% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 665.00K |
| 2026-09-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-25 | HKD 0.14 | -2.17% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-24 | HKD 0.14 | +1.47% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-21 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 600.00K |
| 2026-09-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 5.00K |
| 2026-09-17 | HKD 0.14 | -2.17% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 45.00K |
| 2026-09-16 | HKD 0.14 | +1.47% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 55.00K |
| 2026-09-15 | HKD 0.14 | +3.03% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 50.00K |
| 2026-09-14 | HKD 0.13 | -0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 110.00K |
| 2026-09-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-10 | HKD 0.13 | +2.31% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-09 | HKD 0.13 | -10.34% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 1.28M |
| 2026-09-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 5.00K |
| 2026-09-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-04 | HKD 0.14 | +11.54% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 260.00K |
| 2026-09-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 90.00K |
| 2026-09-02 | HKD 0.13 | +0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 5.00K |
| 2026-09-01 | HKD 0.13 | -1.53% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 90.00K |
| 2026-08-31 | HKD 0.13 | +1.55% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 770.00K |
| 2026-08-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 5.00K |
| 2026-08-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-25 | HKD 0.13 | -3.01% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-21 | HKD 0.13 | -2.21% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 80.00K |
| 2026-08-20 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 940.00K |
| 2026-08-19 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-18 | HKD 0.14 | -0.73% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 35.00K |
| 2026-08-17 | HKD 0.14 | -2.84% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 225.00K |
| 2026-08-14 | HKD 0.14 | +5.22% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 105.00K |
| 2026-08-12 | HKD 0.13 | -4.29% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.51M |
| 2026-08-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 695.00K |
| 2026-08-10 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 570.00K |
| 2026-08-07 | HKD 0.14 | -4.05% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 695.00K |
| 2026-08-06 | HKD 0.15 | -3.27% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 685.00K |
| 2026-08-05 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 10.00K |
| 2026-08-04 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-03 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 75.00K |
| 2026-07-31 | HKD 0.15 | -3.16% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 175.00K |
| 2026-07-30 | HKD 0.16 | +1.94% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 15.00K |
| 2026-07-29 | HKD 0.16 | -1.90% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 250.00K |
| 2026-07-28 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 120.00K |
| 2026-07-27 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 130.00K |
| 2026-07-24 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 10.00K |
| 2026-07-23 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 30.00K |
| 2026-07-22 | HKD 0.16 | +3.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-07-21 | HKD 0.16 | +1.29% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 180.00K |
| 2026-07-20 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 880.00K |
| 2026-07-17 | HKD 0.16 | -5.88% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.13M |
| 2026-07-16 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-15 | HKD 0.17 | +2.98% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 135.00K |
| 2026-07-14 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 55.00K |
| 2026-07-13 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 495.00K |
| 2026-07-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 680.00K |
| 2026-07-09 | HKD 0.17 | +1.19% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 395.00K |
| 2026-07-08 | HKD 0.17 | +4.35% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 30.00K |
| 2026-07-07 | HKD 0.16 | -5.29% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.55M |
| 2026-07-06 | HKD 0.17 | -1.16% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-03 | HKD 0.17 | +2.38% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.47M |
| 2026-07-02 | HKD 0.17 | -10.64% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.93M |
| 2026-06-30 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-29 | HKD 0.19 | +2.72% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 150.00K |
| 2026-06-26 | HKD 0.18 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 230.00K |
| 2026-06-25 | HKD 0.19 | +5.71% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 990.00K |
| 2026-06-24 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 165.00K |
| 2026-06-23 | HKD 0.18 | -0.56% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 885.00K |
| 2026-06-22 | HKD 0.18 | +0.57% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.71M |
| 2026-06-18 | HKD 0.18 | -1.12% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 585.00K |
| 2026-06-17 | HKD 0.18 | -6.32% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 2.08M |
| 2026-06-16 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 325.00K |
| 2026-06-15 | HKD 0.19 | -3.57% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 80.00K |
| 2026-06-12 | HKD 0.20 | +10.11% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 1.05M |
| 2026-06-11 | HKD 0.18 | -6.32% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 310.00K |
| 2026-06-10 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 450.00K |
| 2026-06-09 | HKD 0.19 | -4.57% | HKD 0.20 | HKD 0.19 | HKD 0.19 | 465.00K |
| 2026-06-08 | HKD 0.20 | +5.91% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 885.00K |
| 2026-06-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 85.00K |
| 2026-06-04 | HKD 0.19 | +3.33% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.87M |
| 2026-06-03 | HKD 0.18 | -4.26% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 840.00K |
| 2026-06-02 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-01 | HKD 0.19 | +8.00% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 345.00K |
| 2026-05-29 | HKD 0.17 | -5.91% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.98M |
| 2026-05-28 | HKD 0.19 | -1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 150.00K |
| 2026-05-27 | HKD 0.19 | +2.73% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 170.00K |