Man Shun Group (Holdings) Ltd. 1746
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.4950-0.01 (-1.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.50 | -1.00% | HKD 0.48 | HKD 0.50 | HKD 0.48 | 36.00K |
| 2026-09-30 | HKD 0.50 | +3.09% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 320.00K |
| 2026-09-29 | HKD 0.49 | -1.02% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 136.00K |
| 2026-09-28 | HKD 0.49 | -2.00% | HKD 0.48 | HKD 0.49 | HKD 0.47 |
| 180.00K |
| 2026-09-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 68.00K |
| 2026-09-24 | HKD 0.50 | +1.01% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 40.00K |
| 2026-09-23 | HKD 0.50 | +1.02% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 588.00K |
| 2026-09-22 | HKD 0.49 | -2.00% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 512.00K |
| 2026-09-21 | HKD 0.50 | -0.99% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 1.30M |
| 2026-09-18 | HKD 0.50 | +1.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 732.00K |
| 2026-09-17 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 184.00K |
| 2026-09-16 | HKD 0.50 | -4.76% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 112.00K |
| 2026-09-15 | HKD 0.52 | +1.94% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 252.00K |
| 2026-09-14 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 208.00K |
| 2026-09-11 | HKD 0.51 | +1.98% | HKD 0.51 | HKD 0.52 | HKD 0.49 | 912.00K |
| 2026-09-10 | HKD 0.50 | -2.88% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 432.00K |
| 2026-09-09 | HKD 0.52 | -1.89% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 536.00K |
| 2026-09-08 | HKD 0.53 | +4.95% | HKD 0.50 | HKD 0.54 | HKD 0.49 | 1.55M |
| 2026-09-07 | HKD 0.50 | -0.98% | HKD 0.50 | HKD 0.54 | HKD 0.49 | 800.00K |
| 2026-09-04 | HKD 0.51 | +2.00% | HKD 0.51 | HKD 0.51 | HKD 0.48 | 348.00K |
| 2026-09-03 | HKD 0.50 | +2.04% | HKD 0.49 | HKD 0.52 | HKD 0.48 | 632.00K |
| 2026-09-02 | HKD 0.49 | -9.26% | HKD 0.53 | HKD 0.53 | HKD 0.49 | 2.88M |
| 2026-09-01 | HKD 0.54 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.53 | 1.11M |
| 2026-08-31 | HKD 0.54 | +17.39% | HKD 0.50 | HKD 0.62 | HKD 0.49 | 15.81M |
| 2026-08-28 | HKD 0.46 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 48.00K |
| 2026-08-27 | HKD 0.46 | -1.08% | HKD 0.47 | HKD 0.48 | HKD 0.45 | 236.00K |
| 2026-08-26 | HKD 0.47 | +1.09% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 88.00K |
| 2026-08-25 | HKD 0.46 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.46 | 40.00K |
| 2026-08-24 | HKD 0.46 | -1.08% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 108.00K |
| 2026-08-21 | HKD 0.47 | -3.12% | HKD 0.48 | HKD 0.48 | HKD 0.47 | 60.00K |
| 2026-08-20 | HKD 0.48 | +1.05% | HKD 0.47 | HKD 0.48 | HKD 0.46 | 16.00K |
| 2026-08-19 | HKD 0.47 | +1.06% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 20.00K |
| 2026-08-18 | HKD 0.47 | -1.05% | HKD 0.46 | HKD 0.47 | HKD 0.45 | 376.00K |
| 2026-08-17 | HKD 0.47 | -1.04% | HKD 0.48 | HKD 0.48 | HKD 0.44 | 600.00K |
| 2026-08-14 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 120.00K |
| 2026-08-13 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-12 | HKD 0.48 | +2.13% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-11 | HKD 0.47 | -3.09% | HKD 0.49 | HKD 0.49 | HKD 0.45 | 128.00K |
| 2026-08-10 | HKD 0.49 | +3.19% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-07 | HKD 0.47 | -4.08% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 260.00K |
| 2026-08-06 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 4.00K |
| 2026-08-05 | HKD 0.49 | -1.02% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 28.00K |
| 2026-08-04 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 4.00K |
| 2026-08-03 | HKD 0.49 | +2.08% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 76.00K |
| 2026-07-31 | HKD 0.48 | 0.00% | HKD 0.46 | HKD 0.49 | HKD 0.45 | 688.00K |
| 2026-07-30 | HKD 0.48 | -3.03% | HKD 0.47 | HKD 0.49 | HKD 0.44 | 376.00K |
| 2026-07-29 | HKD 0.50 | +11.24% | HKD 0.44 | HKD 0.50 | HKD 0.42 | 948.00K |
| 2026-07-28 | HKD 0.44 | -4.30% | HKD 0.47 | HKD 0.47 | HKD 0.43 | 708.00K |
| 2026-07-27 | HKD 0.47 | -4.12% | HKD 0.47 | HKD 0.48 | HKD 0.45 | 700.00K |
| 2026-07-24 | HKD 0.49 | -1.02% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 140.00K |
| 2026-07-23 | HKD 0.49 | +2.08% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 436.00K |
| 2026-07-22 | HKD 0.48 | -1.03% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 380.00K |
| 2026-07-21 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 196.00K |
| 2026-07-20 | HKD 0.49 | -2.00% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 416.00K |
| 2026-07-17 | HKD 0.50 | +4.17% | HKD 0.48 | HKD 0.50 | HKD 0.47 | 592.00K |
| 2026-07-16 | HKD 0.48 | -1.03% | HKD 0.49 | HKD 0.56 | HKD 0.46 | 2.43M |
| 2026-07-15 | HKD 0.49 | -2.02% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 300.00K |
| 2026-07-14 | HKD 0.50 | -2.94% | HKD 0.51 | HKD 0.55 | HKD 0.48 | 3.31M |
| 2026-07-13 | HKD 0.51 | +20.00% | HKD 0.75 | HKD 0.75 | HKD 0.50 | 19.04M |
| 2026-07-10 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-09 | HKD 0.43 | +1.19% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 116.00K |
| 2026-07-08 | HKD 0.42 | -5.62% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 40.00K |
| 2026-07-07 | HKD 0.44 | +2.30% | HKD 0.46 | HKD 0.48 | HKD 0.42 | 300.00K |
| 2026-07-06 | HKD 0.44 | +3.57% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 436.00K |
| 2026-07-03 | HKD 0.42 | -2.33% | HKD 0.43 | HKD 0.43 | HKD 0.42 | 84.00K |
| 2026-07-02 | HKD 0.43 | +4.88% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 480.00K |
| 2026-06-30 | HKD 0.41 | -3.53% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 52.00K |
| 2026-06-29 | HKD 0.43 | -2.30% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 8.00K |
| 2026-06-26 | HKD 0.44 | +3.57% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 72.00K |
| 2026-06-25 | HKD 0.42 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 56.00K |
| 2026-06-24 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-06-23 | HKD 0.42 | -2.33% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 36.00K |
| 2026-06-22 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-18 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-17 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-16 | HKD 0.43 | -2.27% | HKD 0.42 | HKD 0.43 | HKD 0.40 | 480.00K |
| 2026-06-15 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-12 | HKD 0.44 | +1.15% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 360.00K |
| 2026-06-11 | HKD 0.44 | +6.10% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 300.00K |
| 2026-06-10 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 92.00K |
| 2026-06-09 | HKD 0.41 | -5.81% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 492.00K |
| 2026-06-08 | HKD 0.43 | -3.37% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 444.00K |
| 2026-06-05 | HKD 0.44 | -2.20% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 152.00K |
| 2026-06-04 | HKD 0.46 | 0.00% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 44.00K |
| 2026-06-03 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 112.00K |
| 2026-06-02 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 272.00K |
| 2026-06-01 | HKD 0.46 | -4.21% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 420.00K |
| 2026-05-29 | HKD 0.47 | +2.15% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-05-28 | HKD 0.47 | -2.11% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 208.00K |
| 2026-05-27 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 272.00K |