Home Control International Limited 1747
HKEX · Hong Kong SAR China · Electronic Technology
HKD 3.86-0.04 (-1.03%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.74 | -4.10% | HKD 3.72 | HKD 3.72 | HKD 3.72 | 2.00K |
| 2026-09-30 | HKD 3.90 | -1.14% | HKD 3.90 | HKD 3.90 | HKD 3.90 | 0 |
| 2026-09-29 | HKD 3.94 | -0.88% | HKD 3.94 | HKD 4.00 | HKD 4.00 | 14.00K |
| 2026-09-28 | HKD 3.98 | -0.50% | HKD 3.98 | HKD 3.98 | HKD 3.98 | 0 |
| 2026-09-25 | HKD 4.00 | 0.00% | HKD 4.00 | HKD 4.00 | HKD 4.00 | 0 |
| 2026-09-24 | HKD 4.00 | +3.63% | HKD 4.00 | HKD 4.00 | HKD 4.00 | 2.00K |
| 2026-09-23 | HKD 3.86 | -0.90% | HKD 3.66 | HKD 3.86 | HKD 3.66 | 4.00K |
| 2026-09-22 | HKD 3.89 | 0.00% | HKD 3.89 | HKD 3.89 | HKD 3.89 | 0 |
| 2026-09-21 | HKD 3.89 | -0.38% | HKD 3.89 | HKD 3.89 | HKD 3.89 | 0 |
| 2026-09-18 | HKD 3.91 | +8.61% | HKD 3.61 | HKD 3.95 | HKD 3.61 | 30.00K |
| 2026-09-17 | HKD 3.60 | -0.83% | HKD 3.60 | HKD 3.60 | HKD 3.60 | 2.00K |
| 2026-09-16 | HKD 3.63 | -4.47% | HKD 3.80 | HKD 4.00 | HKD 3.60 | 52.00K |
| 2026-09-15 | HKD 3.80 | -3.55% | HKD 3.63 | HKD 3.80 | HKD 3.62 | 12.00K |
| 2026-09-14 | HKD 3.94 | 0.00% | HKD 3.94 | HKD 3.94 | HKD 3.94 | 0 |
| 2026-09-11 | HKD 3.94 | +9.44% | HKD 3.60 | HKD 3.94 | HKD 3.60 | 30.00K |
| 2026-09-10 | HKD 3.60 | -1.64% | HKD 3.60 | HKD 3.61 | HKD 3.60 | 4.00K |
| 2026-09-09 | HKD 3.66 | +0.27% | HKD 3.66 | HKD 3.66 | HKD 3.66 | 0 |
| 2026-09-08 | HKD 3.65 | 0.00% | HKD 3.65 | HKD 3.65 | HKD 3.65 | 0 |
| 2026-09-07 | HKD 3.65 | +1.39% | HKD 3.65 | HKD 3.65 | HKD 3.65 | 4.00K |
| 2026-09-04 | HKD 3.60 | -4.76% | HKD 3.60 | HKD 3.60 | HKD 3.60 | 4.00K |
| 2026-09-03 | HKD 3.78 | 0.00% | HKD 3.78 | HKD 3.78 | HKD 3.78 | 0 |
| 2026-09-02 | HKD 3.78 | -0.53% | HKD 3.78 | HKD 3.78 | HKD 3.78 | 14.00K |
| 2026-09-01 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-08-31 | HKD 3.80 | +4.11% | HKD 3.56 | HKD 3.80 | HKD 3.56 | 28.00K |
| 2026-08-28 | HKD 3.65 | 0.00% | HKD 3.65 | HKD 3.65 | HKD 3.65 | 0 |
| 2026-08-27 | HKD 3.65 | -0.27% | HKD 3.65 | HKD 3.65 | HKD 3.65 | 0 |
| 2026-08-26 | HKD 3.66 | -0.54% | HKD 3.66 | HKD 3.66 | HKD 3.66 | 0 |
| 2026-08-25 | HKD 3.68 | -2.13% | HKD 3.76 | HKD 3.76 | HKD 3.56 | 8.00K |
| 2026-08-24 | HKD 3.76 | 0.00% | HKD 3.76 | HKD 3.76 | HKD 3.76 | 0 |
| 2026-08-21 | HKD 3.76 | 0.00% | HKD 3.76 | HKD 3.76 | HKD 3.76 | 6.00K |
| 2026-08-20 | HKD 3.76 | 0.00% | HKD 3.76 | HKD 3.76 | HKD 3.76 | 2.00K |
| 2026-08-19 | HKD 3.76 | -0.27% | HKD 3.76 | HKD 3.76 | HKD 3.76 | 0 |
| 2026-08-18 | HKD 3.77 | 0.00% | HKD 3.77 | HKD 3.77 | HKD 3.77 | 18.00K |
| 2026-08-17 | HKD 3.77 | +1.21% | HKD 3.78 | HKD 3.78 | HKD 3.77 | 4.00K |
| 2026-08-14 | HKD 3.72 | -1.19% | HKD 3.72 | HKD 3.72 | HKD 3.72 | 0 |
| 2026-08-13 | HKD 3.77 | 0.00% | HKD 3.77 | HKD 3.77 | HKD 3.77 | 0 |
| 2026-08-12 | HKD 3.77 | 0.00% | HKD 3.77 | HKD 3.77 | HKD 3.77 | 0 |
| 2026-08-11 | HKD 3.77 | 0.00% | HKD 3.77 | HKD 3.77 | HKD 3.77 | 0 |
| 2026-08-10 | HKD 3.77 | 0.00% | HKD 3.51 | HKD 3.85 | HKD 3.33 | 104.00K |
| 2026-08-07 | HKD 3.77 | -0.53% | HKD 3.77 | HKD 3.77 | HKD 3.77 | 2.00K |
| 2026-08-06 | HKD 3.79 | 0.00% | HKD 3.79 | HKD 3.79 | HKD 3.79 | 20.00K |
| 2026-08-05 | HKD 3.79 | 0.00% | HKD 3.79 | HKD 3.79 | HKD 3.79 | 0 |
| 2026-08-04 | HKD 3.79 | +0.53% | HKD 3.75 | HKD 3.79 | HKD 3.79 | 8.00K |
| 2026-08-03 | HKD 3.77 | -0.26% | HKD 3.77 | HKD 3.77 | HKD 3.77 | 4.00K |
| 2026-07-31 | HKD 3.78 | -0.53% | HKD 3.51 | HKD 3.78 | HKD 3.50 | 22.00K |
| 2026-07-30 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 10.00K |
| 2026-07-29 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-28 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.60 | 4.00K |
| 2026-07-27 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-07-24 | HKD 3.80 | -1.55% | HKD 3.60 | HKD 3.80 | HKD 3.60 | 22.00K |
| 2026-07-23 | HKD 3.86 | +0.26% | HKD 3.75 | HKD 3.86 | HKD 3.75 | 22.00K |
| 2026-07-22 | HKD 3.85 | 0.00% | HKD 3.90 | HKD 3.90 | HKD 3.85 | 8.00K |
| 2026-07-21 | HKD 3.85 | 0.00% | HKD 3.85 | HKD 3.85 | HKD 3.85 | 0 |
| 2026-07-20 | HKD 3.85 | +1.32% | HKD 3.68 | HKD 3.85 | HKD 3.68 | 21.66K |
| 2026-07-17 | HKD 3.80 | -1.30% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 10.00K |
| 2026-07-16 | HKD 3.85 | 0.00% | HKD 3.86 | HKD 3.87 | HKD 3.79 | 388.00K |
| 2026-07-15 | HKD 3.85 | +1.32% | HKD 3.85 | HKD 3.85 | HKD 3.85 | 4.00K |
| 2026-07-14 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.85 | HKD 3.80 | 12.00K |
| 2026-07-13 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 10.00K |
| 2026-07-10 | HKD 3.80 | -2.31% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 12.00K |
| 2026-07-09 | HKD 3.89 | -0.26% | HKD 3.89 | HKD 3.89 | HKD 3.89 | 6.00K |
| 2026-07-08 | HKD 3.90 | -0.26% | HKD 3.91 | HKD 3.91 | HKD 3.90 | 6.00K |
| 2026-07-07 | HKD 3.91 | 0.00% | HKD 3.91 | HKD 3.91 | HKD 3.91 | 0 |
| 2026-07-06 | HKD 3.91 | 0.00% | HKD 3.91 | HKD 3.91 | HKD 3.91 | 0 |
| 2026-07-03 | HKD 3.91 | -4.40% | HKD 4.00 | HKD 4.00 | HKD 3.91 | 24.00K |
| 2026-07-02 | HKD 4.09 | -0.73% | HKD 4.09 | HKD 4.09 | HKD 4.09 | 0 |
| 2026-06-30 | HKD 4.12 | 0.00% | HKD 4.12 | HKD 4.12 | HKD 4.12 | 0 |
| 2026-06-29 | HKD 4.12 | -0.48% | HKD 4.12 | HKD 4.12 | HKD 4.12 | 0 |
| 2026-06-26 | HKD 4.14 | +4.02% | HKD 3.99 | HKD 4.16 | HKD 3.93 | 116.00K |
| 2026-06-25 | HKD 3.98 | -4.33% | HKD 3.89 | HKD 4.00 | HKD 3.86 | 232.00K |
| 2026-06-24 | HKD 4.16 | 0.00% | HKD 4.30 | HKD 4.40 | HKD 3.87 | 326.00K |
| 2026-06-23 | HKD 4.16 | -1.19% | HKD 4.16 | HKD 4.16 | HKD 4.16 | 22.00K |
| 2026-06-22 | HKD 4.21 | -2.09% | HKD 4.17 | HKD 4.21 | HKD 4.17 | 166.00K |
| 2026-06-18 | HKD 4.30 | 0.00% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 0 |
| 2026-06-17 | HKD 4.30 | -4.44% | HKD 4.51 | HKD 4.51 | HKD 4.30 | 64.00K |
| 2026-06-16 | HKD 4.50 | -1.32% | HKD 4.56 | HKD 4.56 | HKD 4.50 | 144.00K |
| 2026-06-15 | HKD 4.56 | +0.22% | HKD 4.60 | HKD 4.70 | HKD 4.50 | 2.52M |
| 2026-06-12 | HKD 4.55 | +9.64% | HKD 4.15 | HKD 4.55 | HKD 4.15 | 130.00K |
| 2026-06-11 | HKD 4.15 | +7.79% | HKD 3.76 | HKD 4.15 | HKD 3.76 | 1.40M |
| 2026-06-10 | HKD 3.85 | +1.58% | HKD 3.80 | HKD 3.85 | HKD 3.80 | 324.00K |
| 2026-06-09 | HKD 3.79 | +1.07% | HKD 3.80 | HKD 3.80 | HKD 3.79 | 202.00K |
| 2026-06-08 | HKD 3.75 | -1.32% | HKD 3.80 | HKD 3.80 | HKD 3.75 | 16.00K |
| 2026-06-05 | HKD 3.80 | +0.53% | HKD 3.80 | HKD 3.80 | HKD 3.76 | 112.00K |
| 2026-06-04 | HKD 3.78 | 0.00% | HKD 3.70 | HKD 3.83 | HKD 3.70 | 242.00K |
| 2026-06-03 | HKD 3.78 | -5.50% | HKD 3.82 | HKD 3.90 | HKD 3.70 | 392.00K |
| 2026-06-02 | HKD 4.00 | +0.25% | HKD 3.90 | HKD 4.00 | HKD 3.90 | 34.00K |
| 2026-06-01 | HKD 3.99 | +1.01% | HKD 3.84 | HKD 3.99 | HKD 3.30 | 100.00K |
| 2026-05-29 | HKD 3.95 | +0.25% | HKD 3.94 | HKD 3.94 | HKD 3.94 | 4.00K |
| 2026-05-28 | HKD 3.94 | -0.25% | HKD 3.95 | HKD 3.95 | HKD 3.95 | 6.00K |
| 2026-05-27 | HKD 3.95 | -0.25% | HKD 4.00 | HKD 4.16 | HKD 3.94 | 354.00K |