REM Group (Holdings) Ltd. 1750
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.1380-0.00 (-0.72%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.81M |
| 2026-09-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 480.00K |
| 2026-09-29 | HKD 0.14 | +3.73% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.60M |
| 2026-09-28 | HKD 0.13 | -3.60% | HKD 0.14 | HKD 0.14 | HKD 0.13 |
| 1.57M |
| 2026-09-25 | HKD 0.14 | +2.21% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.05M |
| 2026-09-24 | HKD 0.14 | -0.73% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.77M |
| 2026-09-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 470.00K |
| 2026-09-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 2.13M |
| 2026-09-21 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.53M |
| 2026-09-18 | HKD 0.14 | -10.53% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 5.60M |
| 2026-09-17 | HKD 0.15 | +33.33% | HKD 0.12 | HKD 0.18 | HKD 0.12 | 51.66M |
| 2026-09-16 | HKD 0.11 | +25.27% | HKD 0.09 | HKD 0.13 | HKD 0.09 | 17.69M |
| 2026-09-15 | HKD 0.09 | +3.41% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 120.00K |
| 2026-09-14 | HKD 0.09 | +1.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 870.00K |
| 2026-09-11 | HKD 0.09 | +2.35% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 320.00K |
| 2026-09-10 | HKD 0.09 | -2.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 110.00K |
| 2026-09-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 220.00K |
| 2026-09-08 | HKD 0.09 | +4.82% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 440.00K |
| 2026-09-07 | HKD 0.08 | -3.49% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 580.00K |
| 2026-09-04 | HKD 0.09 | +2.38% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 270.00K |
| 2026-09-03 | HKD 0.08 | +1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.03M |
| 2026-09-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-01 | HKD 0.08 | +1.22% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 120.00K |
| 2026-08-31 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.31M |
| 2026-08-28 | HKD 0.08 | -1.18% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 430.00K |
| 2026-08-27 | HKD 0.09 | -1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.00K |
| 2026-08-26 | HKD 0.09 | -1.15% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 350.00K |
| 2026-08-25 | HKD 0.09 | +3.57% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 620.00K |
| 2026-08-24 | HKD 0.08 | -1.18% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 600.00K |
| 2026-08-21 | HKD 0.09 | +1.19% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 290.00K |
| 2026-08-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-19 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 80.00K |
| 2026-08-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 480.00K |
| 2026-08-14 | HKD 0.08 | -3.45% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 710.00K |
| 2026-08-13 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 630.00K |
| 2026-08-12 | HKD 0.09 | +1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.00K |
| 2026-08-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 60.00K |
| 2026-08-10 | HKD 0.09 | -3.37% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 270.00K |
| 2026-08-07 | HKD 0.09 | +5.95% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 560.00K |
| 2026-08-06 | HKD 0.08 | -2.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 510.00K |
| 2026-08-05 | HKD 0.09 | -3.37% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 290.00K |
| 2026-08-04 | HKD 0.09 | +3.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 840.00K |
| 2026-08-03 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 30.00K |
| 2026-07-31 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-30 | HKD 0.09 | +8.43% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 10.00K |
| 2026-07-29 | HKD 0.08 | -1.19% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 130.00K |
| 2026-07-28 | HKD 0.08 | -2.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 140.00K |
| 2026-07-27 | HKD 0.09 | -3.37% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.13M |
| 2026-07-24 | HKD 0.09 | +1.14% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 280.00K |
| 2026-07-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 40.00K |
| 2026-07-22 | HKD 0.09 | -1.12% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 290.00K |
| 2026-07-21 | HKD 0.09 | +5.95% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-20 | HKD 0.08 | -5.62% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 770.00K |
| 2026-07-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-16 | HKD 0.09 | +2.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 60.00K |
| 2026-07-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 240.00K |
| 2026-07-14 | HKD 0.09 | +1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 30.00K |
| 2026-07-13 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 770.00K |
| 2026-07-10 | HKD 0.09 | +2.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 80.00K |
| 2026-07-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-08 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-07 | HKD 0.09 | +1.19% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 570.00K |
| 2026-07-06 | HKD 0.08 | -1.18% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 350.00K |
| 2026-07-03 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.16M |
| 2026-07-02 | HKD 0.09 | -3.41% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.42M |
| 2026-06-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 60.00K |
| 2026-06-26 | HKD 0.09 | +3.53% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.13M |
| 2026-06-25 | HKD 0.09 | -4.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 250.00K |
| 2026-06-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 590.00K |
| 2026-06-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 180.00K |
| 2026-06-22 | HKD 0.09 | -7.29% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.37M |
| 2026-06-18 | HKD 0.10 | -1.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-17 | HKD 0.10 | +3.19% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 340.00K |
| 2026-06-16 | HKD 0.09 | -4.08% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.78M |
| 2026-06-15 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 810.00K |
| 2026-06-12 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 210.00K |
| 2026-06-11 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 600.00K |
| 2026-06-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 490.00K |
| 2026-06-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-06-08 | HKD 0.10 | -2.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 170.00K |
| 2026-06-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-04 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-06-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 870.00K |
| 2026-06-01 | HKD 0.10 | -4.72% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.11M |
| 2026-05-29 | HKD 0.11 | +7.07% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.61M |
| 2026-05-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.86M |
| 2026-05-27 | HKD 0.10 | +3.12% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.58M |