AI Energy Engineering Holdings Limited 1751
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.69500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-30 | HKD 0.69 | -0.71% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 140.00K |
| 2026-09-29 | HKD 0.70 | +6.06% | HKD 0.67 | HKD 0.70 | HKD 0.67 | 40.00K |
| 2026-09-28 | HKD 0.66 | -0.75% | HKD 0.67 | HKD 0.67 | HKD 0.66 |
| 378.00K |
| 2026-09-25 | HKD 0.67 | -1.48% | HKD 0.68 | HKD 0.70 | HKD 0.65 | 246.00K |
| 2026-09-24 | HKD 0.68 | -6.90% | HKD 0.73 | HKD 0.73 | HKD 0.68 | 622.00K |
| 2026-09-23 | HKD 0.73 | +7.41% | HKD 0.69 | HKD 0.73 | HKD 0.68 | 215.33K |
| 2026-09-22 | HKD 0.68 | -6.25% | HKD 0.72 | HKD 0.72 | HKD 0.68 | 238.00K |
| 2026-09-21 | HKD 0.72 | -5.26% | HKD 0.76 | HKD 0.79 | HKD 0.72 | 804.00K |
| 2026-09-18 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 48.00K |
| 2026-09-17 | HKD 0.76 | -0.65% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 62.00K |
| 2026-09-16 | HKD 0.76 | +7.75% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 6.00K |
| 2026-09-15 | HKD 0.71 | -1.39% | HKD 0.71 | HKD 0.71 | HKD 0.68 | 30.00K |
| 2026-09-14 | HKD 0.72 | -0.69% | HKD 0.73 | HKD 0.73 | HKD 0.67 | 56.00K |
| 2026-09-11 | HKD 0.73 | +1.40% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-09-10 | HKD 0.71 | +0.70% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 14.00K |
| 2026-09-09 | HKD 0.71 | -5.96% | HKD 0.75 | HKD 0.75 | HKD 0.71 | 22.00K |
| 2026-09-08 | HKD 0.75 | -2.58% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 6.00K |
| 2026-09-07 | HKD 0.77 | +4.03% | HKD 0.75 | HKD 0.80 | HKD 0.75 | 2.14M |
| 2026-09-04 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 10.00K |
| 2026-09-03 | HKD 0.75 | -4.49% | HKD 0.78 | HKD 0.78 | HKD 0.74 | 220.00K |
| 2026-09-02 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-09-01 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-08-31 | HKD 0.78 | +6.12% | HKD 0.74 | HKD 0.79 | HKD 0.74 | 160.00K |
| 2026-08-28 | HKD 0.74 | -2.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 50.00K |
| 2026-08-27 | HKD 0.75 | -2.60% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 130.00K |
| 2026-08-26 | HKD 0.77 | -1.28% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-25 | HKD 0.78 | +4.50% | HKD 0.75 | HKD 0.80 | HKD 0.75 | 1.08M |
| 2026-08-24 | HKD 0.75 | -2.48% | HKD 0.77 | HKD 0.79 | HKD 0.75 | 2.28M |
| 2026-08-21 | HKD 0.77 | +18.38% | HKD 0.65 | HKD 0.77 | HKD 0.63 | 5.74M |
| 2026-08-20 | HKD 0.65 | -1.45% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 52.58K |
| 2026-08-19 | HKD 0.66 | -2.13% | HKD 0.67 | HKD 0.68 | HKD 0.66 | 241.89K |
| 2026-08-18 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 21.03K |
| 2026-08-17 | HKD 0.67 | -5.58% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 10.52K |
| 2026-08-14 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 60.00K |
| 2026-08-13 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-08-12 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 50.00K |
| 2026-08-11 | HKD 0.71 | -5.33% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 150.00K |
| 2026-08-10 | HKD 0.75 | -0.66% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 10.00K |
| 2026-08-07 | HKD 0.75 | -3.21% | HKD 0.78 | HKD 0.78 | HKD 0.74 | 48.00K |
| 2026-08-06 | HKD 0.78 | -2.50% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 50.00K |
| 2026-08-05 | HKD 0.80 | +4.58% | HKD 0.71 | HKD 0.83 | HKD 0.71 | 84.00K |
| 2026-08-04 | HKD 0.76 | -1.92% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 20.00K |
| 2026-08-03 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-31 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-30 | HKD 0.78 | +1.30% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 130.00K |
| 2026-07-29 | HKD 0.77 | +5.48% | HKD 0.73 | HKD 0.77 | HKD 0.73 | 60.00K |
| 2026-07-28 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 10.00K |
| 2026-07-27 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 20.00K |
| 2026-07-24 | HKD 0.73 | -2.67% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 620.00K |
| 2026-07-23 | HKD 0.75 | 0.00% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 260.00K |
| 2026-07-22 | HKD 0.75 | +2.74% | HKD 0.71 | HKD 0.75 | HKD 0.68 | 480.00K |
| 2026-07-21 | HKD 0.73 | 0.00% | HKD 0.74 | HKD 0.78 | HKD 0.73 | 234.00K |
| 2026-07-20 | HKD 0.73 | -12.05% | HKD 0.71 | HKD 0.80 | HKD 0.71 | 290.00K |
| 2026-07-17 | HKD 0.83 | +3.75% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-07-16 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-15 | HKD 0.80 | +1.27% | HKD 0.74 | HKD 0.85 | HKD 0.74 | 660.00K |
| 2026-07-14 | HKD 0.79 | -18.56% | HKD 0.97 | HKD 0.97 | HKD 0.76 | 1.57M |
| 2026-07-13 | HKD 0.97 | -7.62% | HKD 1.04 | HKD 1.04 | HKD 0.90 | 840.00K |
| 2026-07-10 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-09 | HKD 1.05 | -0.94% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-08 | HKD 1.06 | +1.92% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-07-07 | HKD 1.04 | +0.97% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 20.00K |
| 2026-07-06 | HKD 1.03 | +0.98% | HKD 1.05 | HKD 1.06 | HKD 1.03 | 200.00K |
| 2026-07-03 | HKD 1.02 | -3.77% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 10.00K |
| 2026-07-02 | HKD 1.06 | +3.92% | HKD 1.06 | HKD 1.07 | HKD 1.04 | 242.00K |
| 2026-06-30 | HKD 1.02 | -3.77% | HKD 1.03 | HKD 1.03 | HKD 1.01 | 190.00K |
| 2026-06-29 | HKD 1.06 | -4.50% | HKD 1.11 | HKD 1.12 | HKD 1.00 | 350.00K |
| 2026-06-26 | HKD 1.11 | -9.02% | HKD 1.18 | HKD 1.18 | HKD 1.02 | 180.00K |
| 2026-06-25 | HKD 1.22 | -2.40% | HKD 1.26 | HKD 1.26 | HKD 1.20 | 100.00K |
| 2026-06-24 | HKD 1.25 | +1.63% | HKD 1.24 | HKD 1.25 | HKD 1.24 | 90.00K |
| 2026-06-23 | HKD 1.23 | -5.38% | HKD 1.29 | HKD 1.29 | HKD 1.23 | 80.00K |
| 2026-06-22 | HKD 1.30 | +6.56% | HKD 1.22 | HKD 1.30 | HKD 1.22 | 210.00K |
| 2026-06-18 | HKD 1.22 | 0.00% | HKD 1.24 | HKD 1.24 | HKD 1.21 | 210.00K |
| 2026-06-17 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.23 | HKD 1.21 | 110.00K |
| 2026-06-16 | HKD 1.22 | +2.52% | HKD 1.21 | HKD 1.23 | HKD 1.20 | 200.00K |
| 2026-06-15 | HKD 1.19 | +2.59% | HKD 1.17 | HKD 1.23 | HKD 1.17 | 190.00K |
| 2026-06-12 | HKD 1.16 | +2.65% | HKD 1.13 | HKD 1.16 | HKD 1.13 | 30.00K |
| 2026-06-11 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.02 | 420.00K |
| 2026-06-10 | HKD 1.13 | +3.67% | HKD 1.09 | HKD 1.13 | HKD 1.09 | 100.00K |
| 2026-06-09 | HKD 1.09 | +7.92% | HKD 0.96 | HKD 1.10 | HKD 0.96 | 260.00K |
| 2026-06-08 | HKD 1.01 | -18.55% | HKD 1.24 | HKD 1.24 | HKD 0.95 | 1.92M |
| 2026-06-05 | HKD 1.24 | +5.98% | HKD 1.22 | HKD 1.24 | HKD 1.22 | 100.00K |
| 2026-06-04 | HKD 1.17 | +3.54% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 20.00K |
| 2026-06-03 | HKD 1.13 | -4.24% | HKD 1.19 | HKD 1.19 | HKD 1.13 | 150.00K |
| 2026-06-02 | HKD 1.18 | +1.72% | HKD 1.17 | HKD 1.30 | HKD 1.17 | 1.18M |
| 2026-06-01 | HKD 1.16 | +19.59% | HKD 0.97 | HKD 1.20 | HKD 0.98 | 904.00K |
| 2026-05-29 | HKD 0.97 | -1.02% | HKD 0.90 | HKD 0.97 | HKD 0.70 | 1.94M |
| 2026-05-28 | HKD 0.98 | -6.67% | HKD 1.05 | HKD 1.05 | HKD 0.95 | 1.19M |
| 2026-05-27 | HKD 1.05 | -10.26% | HKD 1.18 | HKD 1.18 | HKD 0.97 | 1.25M |