AGOS Co. Ltd. 175140
KRX · South Korea · Electronic Technology
KRW 2,355.00+55.00 (+2.39%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,355.00 | +2.39% | KRW 2,340.00 | KRW 2,375.00 | KRW 2,305.00 | 7.73K |
| 2026-10-01 | KRW 2,300.00 | -0.43% | KRW 2,310.00 | KRW 2,335.00 | KRW 2,270.00 | 15.00K |
| 2026-09-30 | KRW 2,310.00 | +1.32% | KRW 2,280.00 | KRW 2,365.00 | KRW 2,280.00 | 22.99K |
| 2026-09-29 | KRW 2,280.00 | -1.30% | KRW 2,260.00 | KRW 2,340.00 | KRW 2,240.00 | 7.79K |
| 2026-09-28 | KRW 2,310.00 | 0.00% | KRW 2,370.00 | KRW 2,370.00 | KRW 2,225.00 | 15.96K |
| 2026-09-23 | KRW 2,310.00 | +0.65% | KRW 2,340.00 | KRW 2,340.00 | KRW 2,260.00 | 4.04K |
| 2026-09-22 | KRW 2,295.00 | +1.55% | KRW 2,330.00 | KRW 2,330.00 | KRW 2,240.00 | 16.57K |
| 2026-09-21 | KRW 2,260.00 | -1.31% | KRW 2,285.00 | KRW 2,360.00 | KRW 2,235.00 | 14.76K |
| 2026-09-18 | KRW 2,290.00 | +1.78% | KRW 2,260.00 | KRW 2,310.00 | KRW 2,230.00 | 27.78K |
| 2026-09-17 | KRW 2,250.00 | -1.96% | KRW 2,320.00 | KRW 2,320.00 | KRW 2,180.00 | 45.78K |
| 2026-09-16 | KRW 2,295.00 | -9.65% | KRW 2,520.00 | KRW 2,575.00 | KRW 2,270.00 | 83.65K |
| 2026-09-15 | KRW 2,540.00 | +0.20% | KRW 2,505.00 | KRW 2,600.00 | KRW 2,415.00 | 18.42K |
| 2026-09-14 | KRW 2,535.00 | +3.26% | KRW 2,455.00 | KRW 2,700.00 | KRW 2,445.00 | 34.80K |
| 2026-09-11 | KRW 2,455.00 | -2.19% | KRW 2,515.00 | KRW 2,590.00 | KRW 2,450.00 | 11.81K |
| 2026-09-10 | KRW 2,510.00 | -2.90% | KRW 2,585.00 | KRW 2,595.00 | KRW 2,475.00 | 5.16K |
| 2026-09-09 | KRW 2,585.00 | +3.40% | KRW 2,500.00 | KRW 2,670.00 | KRW 2,500.00 | 28.70K |
| 2026-09-08 | KRW 2,500.00 | +1.63% | KRW 2,595.00 | KRW 2,595.00 | KRW 2,430.00 | 26.16K |
| 2026-09-07 | KRW 2,460.00 | -0.20% | KRW 2,630.00 | KRW 2,630.00 | KRW 2,435.00 | 11.94K |
| 2026-09-04 | KRW 2,465.00 | -0.60% | KRW 2,485.00 | KRW 2,620.00 | KRW 2,410.00 | 12.49K |
| 2026-09-03 | KRW 2,480.00 | -3.50% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,435.00 | 23.57K |
| 2026-09-02 | KRW 2,570.00 | -2.65% | KRW 2,585.00 | KRW 2,640.00 | KRW 2,490.00 | 24.00K |
| 2026-09-01 | KRW 2,640.00 | -1.86% | KRW 2,690.00 | KRW 2,700.00 | KRW 2,550.00 | 24.77K |
| 2026-08-31 | KRW 2,690.00 | -3.06% | KRW 2,775.00 | KRW 2,775.00 | KRW 2,610.00 | 37.82K |
| 2026-08-28 | KRW 2,775.00 | +8.61% | KRW 2,555.00 | KRW 2,810.00 | KRW 2,430.00 | 76.28K |
| 2026-08-27 | KRW 2,555.00 | +7.81% | KRW 2,395.00 | KRW 2,580.00 | KRW 2,375.00 | 115.45K |
| 2026-08-26 | KRW 2,370.00 | +1.07% | KRW 2,300.00 | KRW 2,400.00 | KRW 2,280.00 | 35.40K |
| 2026-08-25 | KRW 2,345.00 | +1.96% | KRW 2,270.00 | KRW 2,450.00 | KRW 2,225.00 | 44.81K |
| 2026-08-24 | KRW 2,300.00 | -2.34% | KRW 2,355.00 | KRW 2,490.00 | KRW 2,285.00 | 17.75K |
| 2026-08-21 | KRW 2,355.00 | -0.84% | KRW 2,370.00 | KRW 2,545.00 | KRW 2,285.00 | 21.51K |
| 2026-08-20 | KRW 2,375.00 | +2.81% | KRW 2,395.00 | KRW 2,410.00 | KRW 2,255.00 | 25.11K |
| 2026-08-19 | KRW 2,310.00 | -5.52% | KRW 2,445.00 | KRW 2,445.00 | KRW 2,265.00 | 37.51K |
| 2026-08-18 | KRW 2,445.00 | +2.95% | KRW 2,405.00 | KRW 2,535.00 | KRW 2,360.00 | 36.17K |
| 2026-08-14 | KRW 2,375.00 | -2.66% | KRW 2,440.00 | KRW 2,515.00 | KRW 2,320.00 | 30.24K |
| 2026-08-13 | KRW 2,440.00 | -6.15% | KRW 2,580.00 | KRW 2,610.00 | KRW 2,410.00 | 33.59K |
| 2026-08-12 | KRW 2,600.00 | -0.95% | KRW 2,605.00 | KRW 2,695.00 | KRW 2,535.00 | 38.34K |
| 2026-08-11 | KRW 2,625.00 | +1.35% | KRW 2,580.00 | KRW 2,790.00 | KRW 2,575.00 | 72.10K |
| 2026-08-10 | KRW 2,590.00 | +0.39% | KRW 2,580.00 | KRW 2,640.00 | KRW 2,480.00 | 14.95K |
| 2026-08-07 | KRW 2,580.00 | +2.79% | KRW 2,500.00 | KRW 2,590.00 | KRW 2,420.00 | 45.36K |
| 2026-08-06 | KRW 2,510.00 | -3.46% | KRW 2,450.00 | KRW 2,585.00 | KRW 2,395.00 | 105.60K |
| 2026-08-05 | KRW 2,600.00 | +8.79% | KRW 2,550.00 | KRW 2,680.00 | KRW 2,440.00 | 56.54K |
| 2026-08-04 | KRW 2,390.00 | +13.27% | KRW 1,972.00 | KRW 2,510.00 | KRW 1,972.00 | 84.86K |
| 2026-08-03 | KRW 2,110.00 | +6.84% | KRW 1,916.00 | KRW 2,175.00 | KRW 1,916.00 | 44.31K |
| 2026-07-31 | KRW 1,975.00 | +0.51% | KRW 1,985.00 | KRW 2,010.00 | KRW 1,907.00 | 27.32K |
| 2026-07-30 | KRW 1,965.00 | -1.75% | KRW 1,950.00 | KRW 2,030.00 | KRW 1,901.00 | 30.20K |
| 2026-07-29 | KRW 2,000.00 | -8.26% | KRW 2,290.00 | KRW 2,290.00 | KRW 1,752.00 | 90.28K |
| 2026-07-28 | KRW 2,180.00 | -0.46% | KRW 2,190.00 | KRW 2,210.00 | KRW 2,040.00 | 36.08K |
| 2026-07-27 | KRW 2,190.00 | -2.67% | KRW 2,295.00 | KRW 2,340.00 | KRW 2,080.00 | 124.95K |
| 2026-07-24 | KRW 2,250.00 | 0.00% | KRW 2,295.00 | KRW 2,300.00 | KRW 2,160.00 | 29.01K |
| 2026-07-23 | KRW 2,250.00 | +2.97% | KRW 2,185.00 | KRW 2,280.00 | KRW 2,130.00 | 15.90K |
| 2026-07-22 | KRW 2,185.00 | +3.07% | KRW 2,170.00 | KRW 2,240.00 | KRW 2,110.00 | 39.10K |
| 2026-07-21 | KRW 2,120.00 | -4.93% | KRW 2,225.00 | KRW 2,310.00 | KRW 2,050.00 | 78.85K |
| 2026-07-20 | KRW 2,230.00 | -3.88% | KRW 2,320.00 | KRW 2,325.00 | KRW 2,190.00 | 43.49K |
| 2026-07-16 | KRW 2,320.00 | -0.22% | KRW 2,340.00 | KRW 2,385.00 | KRW 2,270.00 | 24.29K |
| 2026-07-15 | KRW 2,325.00 | +9.67% | KRW 2,150.00 | KRW 2,340.00 | KRW 2,120.00 | 110.83K |
| 2026-07-14 | KRW 2,120.00 | -2.97% | KRW 2,250.00 | KRW 2,250.00 | KRW 2,085.00 | 73.50K |
| 2026-07-13 | KRW 2,185.00 | -5.82% | KRW 2,320.00 | KRW 2,335.00 | KRW 2,185.00 | 71.22K |
| 2026-07-10 | KRW 2,320.00 | 0.00% | KRW 2,205.00 | KRW 2,365.00 | KRW 2,205.00 | 37.90K |
| 2026-07-09 | KRW 2,320.00 | -0.85% | KRW 2,340.00 | KRW 2,365.00 | KRW 2,250.00 | 38.28K |
| 2026-07-08 | KRW 2,340.00 | -0.43% | KRW 2,400.00 | KRW 2,430.00 | KRW 2,230.00 | 56.03K |
| 2026-07-07 | KRW 2,350.00 | +1.51% | KRW 2,300.00 | KRW 2,365.00 | KRW 2,245.00 | 43.33K |
| 2026-07-06 | KRW 2,315.00 | -8.32% | KRW 2,510.00 | KRW 2,520.00 | KRW 2,290.00 | 49.46K |
| 2026-07-03 | KRW 2,525.00 | -3.44% | KRW 2,590.00 | KRW 2,680.00 | KRW 2,325.00 | 65.13K |
| 2026-07-02 | KRW 2,615.00 | +2.75% | KRW 2,550.00 | KRW 2,700.00 | KRW 2,525.00 | 125.51K |
| 2026-07-01 | KRW 2,545.00 | +2.00% | KRW 2,495.00 | KRW 2,600.00 | KRW 2,410.00 | 82.71K |
| 2026-06-30 | KRW 2,495.00 | 0.00% | KRW 2,475.00 | KRW 2,575.00 | KRW 2,400.00 | 42.48K |
| 2026-06-29 | KRW 2,495.00 | +4.83% | KRW 2,380.00 | KRW 2,495.00 | KRW 2,270.00 | 42.68K |
| 2026-06-26 | KRW 2,380.00 | -6.11% | KRW 2,535.00 | KRW 2,535.00 | KRW 2,190.00 | 111.75K |
| 2026-06-25 | KRW 2,535.00 | +8.57% | KRW 2,335.00 | KRW 2,900.00 | KRW 2,325.00 | 188.92K |
| 2026-06-24 | KRW 2,335.00 | +3.78% | KRW 2,250.00 | KRW 2,345.00 | KRW 2,130.00 | 83.87K |
| 2026-06-23 | KRW 2,250.00 | -3.02% | KRW 2,345.00 | KRW 2,345.00 | KRW 2,160.00 | 96.87K |
| 2026-06-22 | KRW 2,320.00 | -1.69% | KRW 2,380.00 | KRW 2,415.00 | KRW 2,285.00 | 60.07K |
| 2026-06-19 | KRW 2,360.00 | +2.61% | KRW 2,300.00 | KRW 2,440.00 | KRW 2,230.00 | 115.10K |
| 2026-06-18 | KRW 2,300.00 | -3.97% | KRW 2,395.00 | KRW 2,430.00 | KRW 2,205.00 | 111.99K |
| 2026-06-17 | KRW 2,395.00 | 0.00% | KRW 2,445.00 | KRW 2,445.00 | KRW 2,280.00 | 43.24K |
| 2026-06-16 | KRW 2,395.00 | +1.70% | KRW 2,340.00 | KRW 2,420.00 | KRW 2,310.00 | 42.14K |
| 2026-06-15 | KRW 2,355.00 | -1.26% | KRW 2,490.00 | KRW 2,490.00 | KRW 2,310.00 | 82.17K |
| 2026-06-12 | KRW 2,385.00 | +0.63% | KRW 2,440.00 | KRW 2,440.00 | KRW 2,250.00 | 61.89K |
| 2026-06-11 | KRW 2,370.00 | +3.49% | KRW 2,275.00 | KRW 2,380.00 | KRW 2,135.00 | 132.02K |
| 2026-06-10 | KRW 2,290.00 | -3.58% | KRW 2,375.00 | KRW 2,460.00 | KRW 2,120.00 | 197.14K |
| 2026-06-09 | KRW 2,375.00 | -0.42% | KRW 2,490.00 | KRW 2,595.00 | KRW 2,335.00 | 111.16K |
| 2026-06-08 | KRW 2,385.00 | -13.27% | KRW 2,650.00 | KRW 2,730.00 | KRW 2,385.00 | 272.73K |
| 2026-06-05 | KRW 2,750.00 | -4.01% | KRW 2,865.00 | KRW 2,900.00 | KRW 2,670.00 | 95.40K |
| 2026-06-04 | KRW 2,865.00 | -3.86% | KRW 2,960.00 | KRW 3,065.00 | KRW 2,800.00 | 48.05K |
| 2026-06-02 | KRW 2,980.00 | -2.93% | KRW 3,160.00 | KRW 3,165.00 | KRW 2,890.00 | 118.29K |
| 2026-06-01 | KRW 3,070.00 | -2.69% | KRW 3,155.00 | KRW 3,255.00 | KRW 2,890.00 | 188.25K |
| 2026-05-29 | KRW 3,155.00 | -5.82% | KRW 3,350.00 | KRW 3,410.00 | KRW 3,125.00 | 104.52K |
| 2026-05-28 | KRW 3,350.00 | -0.59% | KRW 3,480.00 | KRW 3,480.00 | KRW 3,180.00 | 90.57K |
| 2026-05-27 | KRW 3,370.00 | -8.42% | KRW 3,680.00 | KRW 3,720.00 | KRW 3,300.00 | 171.78K |
| 2026-05-26 | KRW 3,680.00 | -2.90% | KRW 3,785.00 | KRW 3,850.00 | KRW 3,640.00 | 87.93K |
| 2026-05-22 | KRW 3,790.00 | +1.61% | KRW 3,730.00 | KRW 3,890.00 | KRW 3,685.00 | 50.20K |