Top Education Group Ltd. 1752
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1110+0.01 (+9.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.11 | +9.90% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.99M |
| 2026-09-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 150.00K |
| 2026-09-29 | HKD 0.10 | +5.21% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 710.00K |
| 2026-09-28 | HKD 0.10 | +2.13% | HKD 0.11 | HKD 0.12 | HKD 0.09 | 7.52M |
| 2026-09-25 | HKD 0.09 | +8.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 140.00K |
| 2026-09-24 | HKD 0.09 | -2.25% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.06M |
| 2026-09-23 | HKD 0.09 | +3.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 200.00K |
| 2026-09-22 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.35M |
| 2026-09-21 | HKD 0.09 | -1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 280.00K |
| 2026-09-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 470.00K |
| 2026-09-17 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.27M |
| 2026-09-16 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 350.00K |
| 2026-09-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 260.00K |
| 2026-09-14 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 740.00K |
| 2026-09-11 | HKD 0.09 | -6.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 940.00K |
| 2026-09-10 | HKD 0.10 | +6.67% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 640.00K |
| 2026-09-09 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 870.00K |
| 2026-09-08 | HKD 0.09 | -10.20% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.62M |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-09-04 | HKD 0.10 | -6.67% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 590.00K |
| 2026-09-03 | HKD 0.10 | -2.78% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-02 | HKD 0.11 | -0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-09-01 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-31 | HKD 0.11 | +0.93% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 180.00K |
| 2026-08-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-27 | HKD 0.11 | +1.89% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 90.00K |
| 2026-08-26 | HKD 0.11 | +2.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 350.00K |
| 2026-08-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 120.00K |
| 2026-08-24 | HKD 0.10 | -8.04% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 270.00K |
| 2026-08-21 | HKD 0.11 | -5.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 70.00K |
| 2026-08-20 | HKD 0.12 | +15.53% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 900.00K |
| 2026-08-19 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 200.00K |
| 2026-08-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 60.00K |
| 2026-08-17 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-14 | HKD 0.10 | -0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 90.00K |
| 2026-08-13 | HKD 0.10 | +2.97% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 480.00K |
| 2026-08-12 | HKD 0.10 | -3.81% | HKD 0.11 | HKD 0.10 | HKD 0.10 | 110.00K |
| 2026-08-11 | HKD 0.10 | +7.14% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 600.00K |
| 2026-08-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-08-06 | HKD 0.10 | +8.89% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 400.00K |
| 2026-08-05 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-04 | HKD 0.09 | -3.23% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 240.00K |
| 2026-08-03 | HKD 0.09 | -2.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 370.00K |
| 2026-07-31 | HKD 0.09 | +5.56% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 210.00K |
| 2026-07-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 10.00K |
| 2026-07-29 | HKD 0.09 | -3.23% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 310.00K |
| 2026-07-28 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-07-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 70.00K |
| 2026-07-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 40.00K |
| 2026-07-23 | HKD 0.09 | -5.05% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 80.00K |
| 2026-07-22 | HKD 0.10 | +8.79% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 770.00K |
| 2026-07-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-17 | HKD 0.09 | +1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 130.00K |
| 2026-07-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 70.00K |
| 2026-07-15 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 120.00K |
| 2026-07-13 | HKD 0.09 | -5.38% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 280.00K |
| 2026-07-10 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.00K |
| 2026-07-09 | HKD 0.09 | +11.90% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 730.00K |
| 2026-07-08 | HKD 0.08 | -2.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.28M |
| 2026-07-07 | HKD 0.09 | -6.52% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.53M |
| 2026-07-06 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-03 | HKD 0.09 | -3.16% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 600.00K |
| 2026-07-02 | HKD 0.09 | -13.64% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 1.94M |
| 2026-06-30 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.78M |
| 2026-06-29 | HKD 0.11 | +12.00% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 1.36M |
| 2026-06-26 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.11M |
| 2026-06-25 | HKD 0.10 | -3.70% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 3.94M |
| 2026-06-24 | HKD 0.11 | -15.63% | HKD 0.15 | HKD 0.16 | HKD 0.10 | 22.61M |
| 2026-06-23 | HKD 0.13 | +39.13% | HKD 0.10 | HKD 0.19 | HKD 0.10 | 405.71M |
| 2026-06-22 | HKD 0.09 | +4.55% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 60.00K |
| 2026-06-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-17 | HKD 0.09 | +1.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-06-16 | HKD 0.09 | -10.31% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.11M |
| 2026-06-15 | HKD 0.10 | +2.11% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-12 | HKD 0.09 | +6.74% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 230.00K |
| 2026-06-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 150.00K |
| 2026-06-10 | HKD 0.09 | -2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 410.00K |
| 2026-06-09 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 980.00K |
| 2026-06-08 | HKD 0.09 | +5.75% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 340.00K |
| 2026-06-05 | HKD 0.09 | -19.44% | HKD 0.11 | HKD 0.10 | HKD 0.09 | 3.40M |
| 2026-06-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 50.00K |
| 2026-06-02 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 460.00K |
| 2026-06-01 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 160.00K |
| 2026-05-29 | HKD 0.11 | -1.82% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-05-28 | HKD 0.11 | -6.78% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 350.00K |
| 2026-05-27 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 270.00K |