Icure Pharmaceutical Incorporation 175250
KRX · South Korea · Health Technology
KRW 1,665.00-45.00 (-2.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,665.00 | -2.63% | KRW 1,710.00 | KRW 1,753.00 | KRW 1,650.00 | 82.69K |
| 2026-10-01 | KRW 1,710.00 | +6.88% | KRW 1,587.00 | KRW 1,778.00 | KRW 1,515.00 | 370.27K |
| 2026-09-30 | KRW 1,600.00 | -4.13% | KRW 1,670.00 | KRW 1,672.00 | KRW 1,573.00 | 196.53K |
| 2026-09-29 | KRW 1,669.00 | -0.65% | KRW 1,680.00 | KRW 1,710.00 | KRW 1,630.00 |
| 52.00K |
| 2026-09-28 | KRW 1,680.00 | -1.23% | KRW 1,701.00 | KRW 1,755.00 | KRW 1,633.00 | 144.13K |
| 2026-09-23 | KRW 1,701.00 | -4.44% | KRW 1,810.00 | KRW 1,811.00 | KRW 1,690.00 | 79.93K |
| 2026-09-22 | KRW 1,780.00 | +4.58% | KRW 1,700.00 | KRW 1,870.00 | KRW 1,600.00 | 320.25K |
| 2026-09-21 | KRW 1,702.00 | +7.45% | KRW 1,585.00 | KRW 1,742.00 | KRW 1,585.00 | 412.46K |
| 2026-09-18 | KRW 1,584.00 | -4.12% | KRW 1,652.00 | KRW 1,675.00 | KRW 1,583.00 | 232.11K |
| 2026-09-17 | KRW 1,652.00 | -0.96% | KRW 1,656.00 | KRW 1,704.00 | KRW 1,648.00 | 74.25K |
| 2026-09-16 | KRW 1,668.00 | -3.42% | KRW 1,778.00 | KRW 1,778.00 | KRW 1,650.00 | 193.32K |
| 2026-09-15 | KRW 1,727.00 | -1.60% | KRW 1,755.00 | KRW 1,791.00 | KRW 1,707.00 | 118.19K |
| 2026-09-14 | KRW 1,755.00 | -4.26% | KRW 1,831.00 | KRW 1,831.00 | KRW 1,748.00 | 130.44K |
| 2026-09-11 | KRW 1,833.00 | +0.55% | KRW 1,824.00 | KRW 1,842.00 | KRW 1,750.00 | 130.81K |
| 2026-09-10 | KRW 1,823.00 | +1.79% | KRW 1,791.00 | KRW 1,990.00 | KRW 1,752.00 | 456.34K |
| 2026-09-09 | KRW 1,791.00 | +0.06% | KRW 1,770.00 | KRW 1,830.00 | KRW 1,661.00 | 553.68K |
| 2026-09-08 | KRW 1,790.00 | -6.77% | KRW 1,920.00 | KRW 1,995.00 | KRW 1,761.00 | 663.55K |
| 2026-09-07 | KRW 1,920.00 | -8.57% | KRW 2,095.00 | KRW 2,140.00 | KRW 1,900.00 | 827.98K |
| 2026-09-04 | KRW 2,100.00 | -0.47% | KRW 2,080.00 | KRW 2,240.00 | KRW 1,778.00 | 1.83M |
| 2026-09-03 | KRW 2,110.00 | -2.76% | KRW 2,870.00 | KRW 3,300.00 | KRW 2,020.00 | 3.63M |
| 2026-09-02 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-09-01 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-31 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-28 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-27 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-26 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-25 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-24 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-21 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-20 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-19 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-18 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-14 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-13 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-12 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-11 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-10 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-07 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-06 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-05 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-04 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-08-03 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-31 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-30 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-29 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-28 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-27 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-24 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-23 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-22 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-21 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-20 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-16 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-15 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-14 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-13 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-10 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-09 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-08 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-07 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-06 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-03 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-02 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-07-01 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-30 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-29 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-26 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-25 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-24 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-23 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-22 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-19 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-18 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-17 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-16 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-15 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-12 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-11 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-10 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-09 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-08 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-05 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-04 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-02 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-06-01 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-05-29 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-05-28 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-05-27 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-05-26 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |
| 2026-05-22 | KRW 2,170.00 | 0.00% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,170.00 | 0 |