Duiba Group Ltd. 1753
HKEX · Hong Kong SAR China · Technology Services
HKD 0.4200+0.01 (+1.20%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.42 | +1.20% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 722.00K |
| 2026-09-30 | HKD 0.41 | -5.68% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 1.77M |
| 2026-09-29 | HKD 0.44 | +8.64% | HKD 0.41 | HKD 0.47 | HKD 0.41 | 4.96M |
| 2026-09-28 | HKD 0.41 | -20.59% | HKD 0.53 | HKD 0.53 | HKD 0.41 | 6.59M |
| 2026-09-25 | HKD 0.51 | +3.03% | HKD 0.49 | HKD 0.56 | HKD 0.47 | 4.24M |
| 2026-09-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.54 | HKD 0.47 | 5.04M |
| 2026-09-23 | HKD 0.50 | -10.81% | HKD 0.56 | HKD 0.61 | HKD 0.50 | 12.82M |
| 2026-09-22 | HKD 0.56 | -9.76% | HKD 0.62 | HKD 0.63 | HKD 0.54 | 10.36M |
| 2026-09-21 | HKD 0.62 | 0.00% | HKD 0.67 | HKD 0.70 | HKD 0.62 | 10.08M |
| 2026-09-18 | HKD 0.62 | -2.38% | HKD 0.63 | HKD 0.65 | HKD 0.60 | 5.25M |
| 2026-09-17 | HKD 0.63 | -3.82% | HKD 0.65 | HKD 0.65 | HKD 0.61 | 5.63M |
| 2026-09-16 | HKD 0.65 | +5.65% | HKD 0.65 | HKD 0.70 | HKD 0.63 | 12.60M |
| 2026-09-15 | HKD 0.62 | -12.06% | HKD 0.72 | HKD 0.75 | HKD 0.57 | 16.53M |
| 2026-09-14 | HKD 0.70 | +36.89% | HKD 0.50 | HKD 0.71 | HKD 0.50 | 24.81M |
| 2026-09-11 | HKD 0.51 | -13.45% | HKD 0.56 | HKD 0.62 | HKD 0.49 | 18.55M |
| 2026-09-10 | HKD 0.60 | -15.00% | HKD 0.70 | HKD 0.76 | HKD 0.58 | 22.88M |
| 2026-09-09 | HKD 0.70 | -5.41% | HKD 0.75 | HKD 0.76 | HKD 0.66 | 15.78M |
| 2026-09-08 | HKD 0.74 | -8.64% | HKD 0.83 | HKD 0.83 | HKD 0.70 | 25.02M |
| 2026-09-07 | HKD 0.81 | +30.65% | HKD 0.64 | HKD 0.82 | HKD 0.63 | 37.07M |
| 2026-09-04 | HKD 0.62 | +19.23% | HKD 0.52 | HKD 0.63 | HKD 0.50 | 25.31M |
| 2026-09-03 | HKD 0.52 | +1.96% | HKD 0.52 | HKD 0.54 | HKD 0.47 | 13.89M |
| 2026-09-02 | HKD 0.51 | +36.00% | HKD 0.37 | HKD 0.55 | HKD 0.35 | 31.90M |
| 2026-09-01 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.42 | HKD 0.34 | 14.47M |
| 2026-08-31 | HKD 0.38 | +5.63% | HKD 0.38 | HKD 0.52 | HKD 0.35 | 38.88M |
| 2026-08-28 | HKD 0.35 | +14.52% | HKD 0.32 | HKD 0.40 | HKD 0.31 | 14.77M |
| 2026-08-27 | HKD 0.31 | -8.82% | HKD 0.34 | HKD 0.37 | HKD 0.27 | 12.29M |
| 2026-08-26 | HKD 0.34 | +25.93% | HKD 0.28 | HKD 0.40 | HKD 0.27 | 24.24M |
| 2026-08-25 | HKD 0.27 | +8.87% | HKD 0.25 | HKD 0.28 | HKD 0.22 | 14.07M |
| 2026-08-24 | HKD 0.25 | +78.42% | HKD 0.14 | HKD 0.25 | HKD 0.14 | 22.11M |
| 2026-08-21 | HKD 0.14 | +1.46% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 278.00K |
| 2026-08-20 | HKD 0.14 | +1.48% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 200.40K |
| 2026-08-19 | HKD 0.14 | +6.30% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 138.40K |
| 2026-08-18 | HKD 0.13 | +1.60% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 70.80K |
| 2026-08-17 | HKD 0.13 | -4.58% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 53.60K |
| 2026-08-14 | HKD 0.13 | -9.03% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 118.40K |
| 2026-08-13 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 20.80K |
| 2026-08-12 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 32.00K |
| 2026-08-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-10 | HKD 0.14 | +11.54% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 13.60K |
| 2026-08-07 | HKD 0.13 | -3.70% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 159.20K |
| 2026-08-06 | HKD 0.14 | -5.59% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 116.40K |
| 2026-08-05 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 52.40K |
| 2026-08-04 | HKD 0.14 | -4.67% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 60.40K |
| 2026-08-03 | HKD 0.15 | +6.38% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 2.80K |
| 2026-07-31 | HKD 0.14 | +2.92% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 402.80K |
| 2026-07-30 | HKD 0.14 | -4.86% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 142.00K |
| 2026-07-29 | HKD 0.14 | +2.13% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-28 | HKD 0.14 | -2.08% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 23.20K |
| 2026-07-27 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-23 | HKD 0.14 | +3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-22 | HKD 0.14 | +0.72% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 16.40K |
| 2026-07-21 | HKD 0.14 | -8.55% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 125.60K |
| 2026-07-20 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 8.00K |
| 2026-07-17 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 31.60K |
| 2026-07-16 | HKD 0.15 | -0.65% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 20.80K |
| 2026-07-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-14 | HKD 0.15 | +4.08% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 2.00K |
| 2026-07-13 | HKD 0.15 | +6.52% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 170.80K |
| 2026-07-10 | HKD 0.14 | +11.29% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 458.40K |
| 2026-07-09 | HKD 0.12 | -0.80% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 131.60K |
| 2026-07-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 107.20K |
| 2026-07-07 | HKD 0.13 | -5.30% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 226.80K |
| 2026-07-06 | HKD 0.13 | -8.97% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 207.60K |
| 2026-07-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 270.00K |
| 2026-07-02 | HKD 0.14 | +7.41% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 136.00K |
| 2026-06-30 | HKD 0.14 | -11.76% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 151.60K |
| 2026-06-29 | HKD 0.15 | -1.29% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-26 | HKD 0.16 | -1.90% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-25 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 88.40K |
| 2026-06-24 | HKD 0.16 | +6.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 275.60K |
| 2026-06-23 | HKD 0.15 | -3.85% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 64.00K |
| 2026-06-22 | HKD 0.16 | +3.31% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 112.00K |
| 2026-06-18 | HKD 0.15 | -4.43% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 816.80K |
| 2026-06-17 | HKD 0.16 | +5.33% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 16.40K |
| 2026-06-16 | HKD 0.15 | -1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 64.80K |
| 2026-06-15 | HKD 0.15 | -5.00% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 122.00K |
| 2026-06-12 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 22.40K |
| 2026-06-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 228.40K |
| 2026-06-10 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 220.00K |
| 2026-06-09 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.17 | HKD 0.14 | 50.80K |
| 2026-06-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 259.60K |
| 2026-06-05 | HKD 0.16 | +4.58% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 236.40K |
| 2026-06-04 | HKD 0.15 | -1.29% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 151.20K |
| 2026-06-03 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 288.00K |
| 2026-06-02 | HKD 0.16 | +13.14% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 2.33M |
| 2026-06-01 | HKD 0.14 | +6.20% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 203.20K |
| 2026-05-29 | HKD 0.13 | -1.53% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 561.60K |
| 2026-05-28 | HKD 0.13 | -7.09% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 405.60K |
| 2026-05-27 | HKD 0.14 | +5.22% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 152.00K |