Kudo Corporation 1764
TSE · Japan · Consumer Durables
¥2,670.00+9.00 (+0.34%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,661.00 | -0.34% | ¥2,680.00 | ¥2,680.00 | ¥2,661.00 | 500 |
| 2026-09-30 | ¥2,670.00 | +0.11% | ¥2,680.00 | ¥2,685.00 | ¥2,670.00 | 300 |
| 2026-09-29 | ¥2,667.00 | -1.15% | ¥2,699.00 | ¥2,700.00 | ¥2,667.00 | 800 |
| 2026-09-28 | ¥2,698.00 | +0.19% | ¥2,687.00 | ¥2,698.00 | ¥2,671.00 | 400 |
| 2026-09-25 | ¥2,693.00 | -0.66% | ¥2,693.00 | ¥2,693.00 | ¥2,693.00 | 300 |
| 2026-09-24 | ¥2,711.00 | +1.12% | ¥2,683.00 | ¥2,711.00 | ¥2,683.00 | 300 |
| 2026-09-18 | ¥2,681.00 | +0.60% | ¥2,678.00 | ¥2,700.00 | ¥2,678.00 | 400 |
| 2026-09-17 | ¥2,665.00 | -1.30% | ¥2,714.00 | ¥2,714.00 | ¥2,665.00 | 500 |
| 2026-09-16 | ¥2,700.00 | 0.00% | ¥2,700.00 | ¥2,700.00 | ¥2,700.00 | 400 |
| 2026-09-15 | ¥2,700.00 | +0.41% | ¥2,700.00 | ¥2,700.00 | ¥2,700.00 | 400 |
| 2026-09-14 | ¥2,689.00 | +0.34% | ¥2,689.00 | ¥2,689.00 | ¥2,680.00 | 300 |
| 2026-09-11 | ¥2,680.00 | +0.15% | ¥2,680.00 | ¥2,680.00 | ¥2,680.00 | 200 |
| 2026-09-10 | ¥2,676.00 | -1.76% | ¥2,719.00 | ¥2,719.00 | ¥2,676.00 | 500 |
| 2026-09-09 | ¥2,724.00 | -0.58% | ¥2,740.00 | ¥2,740.00 | ¥2,680.00 | 1.60K |
| 2026-09-08 | ¥2,740.00 | +0.33% | ¥2,731.00 | ¥2,750.00 | ¥2,730.00 | 500 |
| 2026-09-07 | ¥2,731.00 | +0.07% | ¥2,729.00 | ¥2,731.00 | ¥2,729.00 | 700 |
| 2026-09-04 | ¥2,729.00 | 0.00% | ¥2,729.00 | ¥2,729.00 | ¥2,729.00 | 300 |
| 2026-09-03 | ¥2,729.00 | -0.58% | ¥2,740.00 | ¥2,740.00 | ¥2,729.00 | 600 |
| 2026-09-02 | ¥2,745.00 | +0.04% | ¥2,744.00 | ¥2,745.00 | ¥2,744.00 | 500 |
| 2026-09-01 | ¥2,744.00 | -0.15% | ¥2,746.00 | ¥2,746.00 | ¥2,682.00 | 1.70K |
| 2026-08-31 | ¥2,748.00 | +0.59% | ¥2,759.00 | ¥2,760.00 | ¥2,748.00 | 400 |
| 2026-08-28 | ¥2,732.00 | -0.87% | ¥2,727.00 | ¥2,732.00 | ¥2,727.00 | 200 |
| 2026-08-27 | ¥2,756.00 | 0.00% | ¥2,756.00 | ¥2,756.00 | ¥2,756.00 | 0 |
| 2026-08-26 | ¥2,756.00 | -0.07% | ¥2,735.00 | ¥2,756.00 | ¥2,735.00 | 400 |
| 2026-08-25 | ¥2,758.00 | +1.40% | ¥2,727.00 | ¥2,758.00 | ¥2,727.00 | 1.10K |
| 2026-08-24 | ¥2,720.00 | +0.33% | ¥2,746.00 | ¥2,749.00 | ¥2,716.00 | 400 |
| 2026-08-21 | ¥2,711.00 | +0.18% | ¥2,706.00 | ¥2,711.00 | ¥2,706.00 | 200 |
| 2026-08-20 | ¥2,706.00 | -1.24% | ¥2,740.00 | ¥2,740.00 | ¥2,706.00 | 300 |
| 2026-08-19 | ¥2,740.00 | -0.36% | ¥2,740.00 | ¥2,740.00 | ¥2,740.00 | 200 |
| 2026-08-18 | ¥2,750.00 | 0.00% | ¥2,750.00 | ¥2,750.00 | ¥2,750.00 | 1.00K |
| 2026-08-17 | ¥2,750.00 | +1.59% | ¥2,725.00 | ¥2,750.00 | ¥2,708.00 | 2.10K |
| 2026-08-14 | ¥2,707.00 | +0.26% | ¥2,725.00 | ¥2,725.00 | ¥2,704.00 | 700 |
| 2026-08-13 | ¥2,700.00 | +0.30% | ¥2,693.00 | ¥2,728.00 | ¥2,693.00 | 1.60K |
| 2026-08-12 | ¥2,692.00 | -5.18% | ¥2,823.00 | ¥2,823.00 | ¥2,690.00 | 6.80K |
| 2026-08-10 | ¥2,839.00 | +6.05% | ¥2,702.00 | ¥2,840.00 | ¥2,702.00 | 3.60K |
| 2026-08-07 | ¥2,677.00 | -0.11% | ¥2,680.00 | ¥2,680.00 | ¥2,677.00 | 300 |
| 2026-08-06 | ¥2,680.00 | +0.19% | ¥2,681.00 | ¥2,681.00 | ¥2,680.00 | 300 |
| 2026-08-05 | ¥2,675.00 | -0.04% | ¥2,676.00 | ¥2,683.00 | ¥2,675.00 | 400 |
| 2026-08-04 | ¥2,676.00 | +0.04% | ¥2,675.00 | ¥2,676.00 | ¥2,675.00 | 600 |
| 2026-08-03 | ¥2,675.00 | 0.00% | ¥2,675.00 | ¥2,675.00 | ¥2,675.00 | 300 |
| 2026-07-31 | ¥2,675.00 | -1.29% | ¥2,690.00 | ¥2,710.00 | ¥2,675.00 | 800 |
| 2026-07-30 | ¥2,710.00 | +1.50% | ¥2,660.00 | ¥2,710.00 | ¥2,660.00 | 600 |
| 2026-07-29 | ¥2,670.00 | 0.00% | ¥2,670.00 | ¥2,670.00 | ¥2,670.00 | 0 |
| 2026-07-28 | ¥2,670.00 | -1.48% | ¥2,694.00 | ¥2,694.00 | ¥2,670.00 | 2.90K |
| 2026-07-27 | ¥2,710.00 | +0.74% | ¥2,690.00 | ¥2,710.00 | ¥2,690.00 | 1.40K |
| 2026-07-24 | ¥2,690.00 | -0.74% | ¥2,700.00 | ¥2,701.00 | ¥2,690.00 | 700 |
| 2026-07-23 | ¥2,710.00 | +0.15% | ¥2,698.00 | ¥2,710.00 | ¥2,698.00 | 300 |
| 2026-07-22 | ¥2,706.00 | 0.00% | ¥2,707.00 | ¥2,707.00 | ¥2,706.00 | 300 |
| 2026-07-21 | ¥2,706.00 | -1.71% | ¥2,706.00 | ¥2,706.00 | ¥2,706.00 | 100 |
| 2026-07-17 | ¥2,753.00 | +1.32% | ¥2,767.00 | ¥2,767.00 | ¥2,719.00 | 1.70K |
| 2026-07-16 | ¥2,717.00 | +0.97% | ¥2,681.00 | ¥2,722.00 | ¥2,681.00 | 2.80K |
| 2026-07-15 | ¥2,691.00 | -0.96% | ¥2,723.00 | ¥2,723.00 | ¥2,685.00 | 800 |
| 2026-07-14 | ¥2,717.00 | +0.70% | ¥2,695.00 | ¥2,717.00 | ¥2,690.00 | 600 |
| 2026-07-13 | ¥2,698.00 | +0.30% | ¥2,690.00 | ¥2,700.00 | ¥2,670.00 | 1.30K |
| 2026-07-10 | ¥2,690.00 | -1.10% | ¥2,725.00 | ¥2,725.00 | ¥2,666.00 | 1.00K |
| 2026-07-09 | ¥2,720.00 | +0.04% | ¥2,713.00 | ¥2,720.00 | ¥2,712.00 | 300 |
| 2026-07-08 | ¥2,719.00 | +0.52% | ¥2,705.00 | ¥2,719.00 | ¥2,702.00 | 800 |
| 2026-07-07 | ¥2,705.00 | +2.11% | ¥2,658.00 | ¥2,705.00 | ¥2,657.00 | 1.00K |
| 2026-07-06 | ¥2,649.00 | +0.72% | ¥2,650.00 | ¥2,650.00 | ¥2,630.00 | 1.10K |
| 2026-07-03 | ¥2,630.00 | 0.00% | ¥2,611.00 | ¥2,630.00 | ¥2,611.00 | 1.50K |
| 2026-07-02 | ¥2,630.00 | +0.19% | ¥2,622.00 | ¥2,630.00 | ¥2,605.00 | 1.20K |
| 2026-07-01 | ¥2,625.00 | -1.57% | ¥2,635.00 | ¥2,636.00 | ¥2,620.00 | 2.80K |
| 2026-06-30 | ¥2,667.00 | -0.49% | ¥2,680.00 | ¥2,680.00 | ¥2,641.00 | 2.30K |
| 2026-06-29 | ¥2,680.00 | -8.38% | ¥2,708.00 | ¥2,710.00 | ¥2,600.00 | 8.70K |
| 2026-06-26 | ¥2,925.00 | +0.86% | ¥2,891.00 | ¥2,925.00 | ¥2,890.00 | 3.10K |
| 2026-06-25 | ¥2,900.00 | +0.21% | ¥2,895.00 | ¥2,905.00 | ¥2,895.00 | 1.10K |
| 2026-06-24 | ¥2,894.00 | -0.96% | ¥2,922.00 | ¥2,922.00 | ¥2,889.00 | 1.50K |
| 2026-06-23 | ¥2,922.00 | +0.55% | ¥2,879.00 | ¥2,922.00 | ¥2,879.00 | 2.00K |
| 2026-06-22 | ¥2,906.00 | +0.21% | ¥2,896.00 | ¥2,909.00 | ¥2,881.00 | 3.20K |
| 2026-06-19 | ¥2,900.00 | -0.14% | ¥2,904.00 | ¥2,910.00 | ¥2,888.00 | 4.60K |
| 2026-06-18 | ¥2,904.00 | -0.85% | ¥2,935.00 | ¥2,935.00 | ¥2,900.00 | 1.90K |
| 2026-06-17 | ¥2,929.00 | +0.14% | ¥2,925.00 | ¥2,929.00 | ¥2,911.00 | 700 |
| 2026-06-16 | ¥2,925.00 | 0.00% | ¥2,942.00 | ¥2,942.00 | ¥2,925.00 | 900 |
| 2026-06-15 | ¥2,925.00 | -0.14% | ¥2,929.00 | ¥2,945.00 | ¥2,921.00 | 2.40K |
| 2026-06-12 | ¥2,929.00 | +0.24% | ¥2,938.00 | ¥2,938.00 | ¥2,900.00 | 1.40K |
| 2026-06-11 | ¥2,922.00 | -0.03% | ¥2,940.00 | ¥2,940.00 | ¥2,921.00 | 500 |
| 2026-06-10 | ¥2,923.00 | -0.37% | ¥2,922.00 | ¥2,943.00 | ¥2,922.00 | 1.30K |
| 2026-06-09 | ¥2,934.00 | +0.82% | ¥2,938.00 | ¥2,938.00 | ¥2,932.00 | 900 |
| 2026-06-08 | ¥2,910.00 | -1.22% | ¥2,914.00 | ¥2,924.00 | ¥2,905.00 | 3.20K |
| 2026-06-05 | ¥2,946.00 | +1.03% | ¥2,915.00 | ¥2,946.00 | ¥2,915.00 | 900 |
| 2026-06-04 | ¥2,916.00 | -0.31% | ¥2,915.00 | ¥2,950.00 | ¥2,911.00 | 800 |
| 2026-06-03 | ¥2,925.00 | -0.51% | ¥2,973.00 | ¥2,973.00 | ¥2,924.00 | 1.20K |
| 2026-06-02 | ¥2,940.00 | +0.65% | ¥2,911.00 | ¥2,940.00 | ¥2,911.00 | 800 |
| 2026-06-01 | ¥2,921.00 | +0.48% | ¥2,949.00 | ¥2,949.00 | ¥2,910.00 | 2.60K |
| 2026-05-29 | ¥2,907.00 | -1.06% | ¥2,892.00 | ¥3,000.00 | ¥2,887.00 | 2.00K |
| 2026-05-28 | ¥2,938.00 | +2.05% | ¥2,910.00 | ¥3,005.00 | ¥2,910.00 | 4.10K |
| 2026-05-27 | ¥2,879.00 | +0.66% | ¥2,850.00 | ¥2,879.00 | ¥2,850.00 | 400 |
| 2026-05-26 | ¥2,860.00 | +0.35% | ¥2,830.00 | ¥2,860.00 | ¥2,830.00 | 600 |
| 2026-05-25 | ¥2,850.00 | -1.04% | ¥2,851.00 | ¥2,880.00 | ¥2,850.00 | 1.10K |
| 2026-05-22 | ¥2,880.00 | +1.77% | ¥2,830.00 | ¥2,880.00 | ¥2,830.00 | 1.00K |