XJ International Holdings Co. Ltd. 1765
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.1350-0.01 (-4.26%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | -4.26% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 312.00K |
| 2026-09-30 | HKD 0.14 | +3.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.26M |
| 2026-09-29 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.64M |
| 2026-09-28 | HKD 0.14 | +2.26% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 796.00K |
| 2026-09-25 | HKD 0.13 | -3.62% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 8.00K |
| 2026-09-24 | HKD 0.14 | +2.22% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.68M |
| 2026-09-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 526.00K |
| 2026-09-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.14M |
| 2026-09-21 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 5.05M |
| 2026-09-18 | HKD 0.14 | -2.17% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 2.17M |
| 2026-09-17 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 282.00K |
| 2026-09-16 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 36.00K |
| 2026-09-15 | HKD 0.14 | -1.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.10M |
| 2026-09-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 936.00K |
| 2026-09-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 708.00K |
| 2026-09-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 5.88M |
| 2026-09-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 566.00K |
| 2026-09-08 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.27M |
| 2026-09-07 | HKD 0.14 | -2.07% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 602.00K |
| 2026-09-04 | HKD 0.14 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 23.47M |
| 2026-09-03 | HKD 0.15 | +0.69% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 5.15M |
| 2026-09-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 934.00K |
| 2026-09-01 | HKD 0.14 | -1.36% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.04M |
| 2026-08-31 | HKD 0.15 | -0.68% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 237.67K |
| 2026-08-28 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-27 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 5.90M |
| 2026-08-26 | HKD 0.15 | +0.68% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 3.11M |
| 2026-08-25 | HKD 0.15 | +3.52% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 2.01M |
| 2026-08-24 | HKD 0.14 | -2.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 92.00K |
| 2026-08-21 | HKD 0.15 | +1.39% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 826.00K |
| 2026-08-20 | HKD 0.14 | -4.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 19.17M |
| 2026-08-19 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.38M |
| 2026-08-18 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 996.00K |
| 2026-08-17 | HKD 0.15 | -1.95% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 334.00K |
| 2026-08-14 | HKD 0.15 | +5.48% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 888.00K |
| 2026-08-13 | HKD 0.15 | +0.69% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-12 | HKD 0.14 | -0.68% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 3.00M |
| 2026-08-11 | HKD 0.15 | -2.01% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 5.68M |
| 2026-08-10 | HKD 0.15 | +13.74% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 6.43M |
| 2026-08-07 | HKD 0.13 | +1.55% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.33M |
| 2026-08-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 4.78M |
| 2026-08-05 | HKD 0.13 | -3.01% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 4.90M |
| 2026-08-04 | HKD 0.13 | -2.21% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 5.62M |
| 2026-08-03 | HKD 0.14 | -6.21% | HKD 0.15 | HKD 0.16 | HKD 0.13 | 26.08M |
| 2026-07-31 | HKD 0.14 | -2.68% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 9.22M |
| 2026-07-30 | HKD 0.15 | -2.61% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 22.50M |
| 2026-07-29 | HKD 0.15 | +4.08% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 25.13M |
| 2026-07-28 | HKD 0.15 | -3.92% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 2.55M |
| 2026-07-27 | HKD 0.15 | +2.00% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 20.77M |
| 2026-07-24 | HKD 0.15 | -0.66% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 5.25M |
| 2026-07-23 | HKD 0.15 | -1.31% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 12.26M |
| 2026-07-22 | HKD 0.15 | +8.51% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 3.86M |
| 2026-07-21 | HKD 0.14 | -6.00% | HKD 0.15 | HKD 0.17 | HKD 0.14 | 14.37M |
| 2026-07-20 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.17 | HKD 0.14 | 9.72M |
| 2026-07-17 | HKD 0.15 | -0.66% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 10.15M |
| 2026-07-16 | HKD 0.15 | +4.14% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 40.64M |
| 2026-07-15 | HKD 0.14 | +3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 6.41M |
| 2026-07-14 | HKD 0.14 | -3.45% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 3.87M |
| 2026-07-13 | HKD 0.14 | +7.41% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 7.21M |
| 2026-07-10 | HKD 0.14 | +0.75% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 158.00K |
| 2026-07-09 | HKD 0.13 | +0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 128.00K |
| 2026-07-08 | HKD 0.13 | +5.56% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 3.45M |
| 2026-07-07 | HKD 0.13 | -10.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 10.90M |
| 2026-07-06 | HKD 0.14 | +5.26% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.68M |
| 2026-07-03 | HKD 0.13 | +1.53% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.45M |
| 2026-07-02 | HKD 0.13 | +1.55% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 3.03M |
| 2026-06-30 | HKD 0.13 | +0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 3.19M |
| 2026-06-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.86M |
| 2026-06-26 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 4.19M |
| 2026-06-25 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 4.72M |
| 2026-06-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 6.20M |
| 2026-06-23 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.54M |
| 2026-06-22 | HKD 0.13 | -3.08% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 7.20M |
| 2026-06-18 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 350.00K |
| 2026-06-17 | HKD 0.13 | -3.68% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 320.00K |
| 2026-06-16 | HKD 0.14 | -1.45% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 4.26M |
| 2026-06-15 | HKD 0.14 | +2.22% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 4.92M |
| 2026-06-12 | HKD 0.14 | -1.46% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.70M |
| 2026-06-11 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 15.73M |
| 2026-06-10 | HKD 0.14 | +7.87% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 6.61M |
| 2026-06-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 25.56M |
| 2026-06-08 | HKD 0.13 | -8.63% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 14.65M |
| 2026-06-05 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 2.13M |
| 2026-06-04 | HKD 0.14 | -2.13% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 5.49M |
| 2026-06-03 | HKD 0.14 | -3.42% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 2.62M |
| 2026-06-02 | HKD 0.15 | -3.95% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 5.55M |
| 2026-06-01 | HKD 0.15 | -1.30% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 6.11M |
| 2026-05-29 | HKD 0.15 | -0.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.10M |
| 2026-05-28 | HKD 0.16 | +3.33% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.94M |
| 2026-05-27 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 3.49M |