Token Corporation 1766
TSE · Japan · Finance
¥12,870.00-200.00 (-1.53%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥12,870.00 | -1.53% | ¥12,970.00 | ¥13,020.00 | ¥12,820.00 | 22.50K |
| 2026-10-01 | ¥13,070.00 | +0.08% | ¥12,800.00 | ¥13,070.00 | ¥12,710.00 | 23.00K |
| 2026-09-30 | ¥13,060.00 | +0.69% | ¥12,950.00 | ¥13,170.00 | ¥12,880.00 | 22.50K |
| 2026-09-29 | ¥12,970.00 | -1.14% | ¥13,110.00 | ¥13,110.00 | ¥12,850.00 | 24.40K |
| 2026-09-28 | ¥13,120.00 | -1.20% | ¥13,340.00 | ¥13,340.00 | ¥13,090.00 | 24.70K |
| 2026-09-25 | ¥13,280.00 | +0.91% | ¥13,160.00 | ¥13,280.00 | ¥13,090.00 | 30.20K |
| 2026-09-24 | ¥13,160.00 | -1.05% | ¥13,270.00 | ¥13,270.00 | ¥12,990.00 | 31.70K |
| 2026-09-18 | ¥13,300.00 | -1.92% | ¥13,530.00 | ¥13,530.00 | ¥13,300.00 | 30.40K |
| 2026-09-17 | ¥13,560.00 | +1.73% | ¥13,330.00 | ¥13,560.00 | ¥13,330.00 | 20.20K |
| 2026-09-16 | ¥13,330.00 | +1.14% | ¥13,220.00 | ¥13,330.00 | ¥13,180.00 | 19.90K |
| 2026-09-15 | ¥13,180.00 | +0.84% | ¥13,290.00 | ¥13,290.00 | ¥12,970.00 | 22.90K |
| 2026-09-14 | ¥13,070.00 | -3.11% | ¥13,190.00 | ¥13,310.00 | ¥12,840.00 | 39.60K |
| 2026-09-11 | ¥13,490.00 | -0.30% | ¥13,230.00 | ¥13,620.00 | ¥13,230.00 | 19.00K |
| 2026-09-10 | ¥13,530.00 | -1.96% | ¥13,770.00 | ¥13,770.00 | ¥13,470.00 | 16.20K |
| 2026-09-09 | ¥13,800.00 | +0.51% | ¥13,770.00 | ¥13,840.00 | ¥13,600.00 | 24.30K |
| 2026-09-08 | ¥13,730.00 | +0.29% | ¥13,690.00 | ¥13,780.00 | ¥13,600.00 | 11.40K |
| 2026-09-07 | ¥13,690.00 | -0.51% | ¥13,760.00 | ¥13,800.00 | ¥13,640.00 | 9.60K |
| 2026-09-04 | ¥13,760.00 | +0.07% | ¥13,690.00 | ¥13,820.00 | ¥13,630.00 | 9.80K |
| 2026-09-03 | ¥13,750.00 | -0.51% | ¥13,820.00 | ¥13,890.00 | ¥13,730.00 | 11.70K |
| 2026-09-02 | ¥13,820.00 | -0.43% | ¥13,850.00 | ¥13,880.00 | ¥13,720.00 | 16.20K |
| 2026-09-01 | ¥13,880.00 | +0.58% | ¥13,730.00 | ¥13,920.00 | ¥13,730.00 | 18.90K |
| 2026-08-31 | ¥13,800.00 | +0.80% | ¥13,690.00 | ¥13,800.00 | ¥13,640.00 | 20.40K |
| 2026-08-28 | ¥13,690.00 | +0.51% | ¥13,710.00 | ¥13,750.00 | ¥13,580.00 | 17.00K |
| 2026-08-27 | ¥13,620.00 | -0.37% | ¥13,610.00 | ¥13,730.00 | ¥13,570.00 | 12.60K |
| 2026-08-26 | ¥13,670.00 | +0.44% | ¥13,630.00 | ¥13,700.00 | ¥13,540.00 | 17.20K |
| 2026-08-25 | ¥13,610.00 | +0.15% | ¥13,750.00 | ¥13,770.00 | ¥13,580.00 | 12.80K |
| 2026-08-24 | ¥13,590.00 | +0.67% | ¥13,570.00 | ¥13,690.00 | ¥13,520.00 | 13.90K |
| 2026-08-21 | ¥13,500.00 | +0.52% | ¥13,550.00 | ¥13,550.00 | ¥13,370.00 | 14.10K |
| 2026-08-20 | ¥13,430.00 | +1.28% | ¥13,370.00 | ¥13,550.00 | ¥13,230.00 | 24.50K |
| 2026-08-19 | ¥13,260.00 | -0.45% | ¥13,310.00 | ¥13,340.00 | ¥13,120.00 | 17.20K |
| 2026-08-18 | ¥13,320.00 | +0.45% | ¥13,260.00 | ¥13,380.00 | ¥13,240.00 | 14.30K |
| 2026-08-17 | ¥13,260.00 | -0.67% | ¥13,390.00 | ¥13,450.00 | ¥13,260.00 | 15.00K |
| 2026-08-14 | ¥13,350.00 | +1.21% | ¥13,190.00 | ¥13,370.00 | ¥13,100.00 | 14.80K |
| 2026-08-13 | ¥13,190.00 | 0.00% | ¥13,130.00 | ¥13,200.00 | ¥13,120.00 | 13.90K |
| 2026-08-12 | ¥13,190.00 | -0.60% | ¥13,300.00 | ¥13,370.00 | ¥13,180.00 | 22.80K |
| 2026-08-10 | ¥13,270.00 | +1.14% | ¥13,060.00 | ¥13,370.00 | ¥13,000.00 | 24.90K |
| 2026-08-07 | ¥13,120.00 | +0.23% | ¥13,090.00 | ¥13,250.00 | ¥13,060.00 | 16.60K |
| 2026-08-06 | ¥13,090.00 | +1.71% | ¥12,920.00 | ¥13,120.00 | ¥12,860.00 | 27.30K |
| 2026-08-05 | ¥12,870.00 | -0.23% | ¥12,920.00 | ¥12,970.00 | ¥12,670.00 | 28.20K |
| 2026-08-04 | ¥12,900.00 | +0.08% | ¥12,890.00 | ¥13,000.00 | ¥12,700.00 | 34.30K |
| 2026-08-03 | ¥12,890.00 | -3.59% | ¥13,370.00 | ¥13,370.00 | ¥12,870.00 | 27.70K |
| 2026-07-31 | ¥13,370.00 | -1.91% | ¥13,660.00 | ¥13,680.00 | ¥13,370.00 | 24.20K |
| 2026-07-30 | ¥13,630.00 | -0.29% | ¥13,650.00 | ¥13,790.00 | ¥13,510.00 | 26.20K |
| 2026-07-29 | ¥13,670.00 | +1.94% | ¥13,500.00 | ¥13,780.00 | ¥13,410.00 | 38.40K |
| 2026-07-28 | ¥13,410.00 | +0.98% | ¥13,440.00 | ¥13,480.00 | ¥13,260.00 | 41.30K |
| 2026-07-27 | ¥13,280.00 | +1.76% | ¥13,050.00 | ¥13,280.00 | ¥13,050.00 | 32.40K |
| 2026-07-24 | ¥13,050.00 | +0.15% | ¥13,030.00 | ¥13,130.00 | ¥12,940.00 | 15.10K |
| 2026-07-23 | ¥13,030.00 | -0.15% | ¥12,840.00 | ¥13,130.00 | ¥12,840.00 | 21.80K |
| 2026-07-22 | ¥13,050.00 | +0.77% | ¥13,040.00 | ¥13,080.00 | ¥12,800.00 | 26.30K |
| 2026-07-21 | ¥12,950.00 | +0.23% | ¥13,110.00 | ¥13,110.00 | ¥12,900.00 | 18.70K |
| 2026-07-17 | ¥12,920.00 | +0.08% | ¥12,890.00 | ¥13,080.00 | ¥12,870.00 | 15.50K |
| 2026-07-16 | ¥12,910.00 | +0.16% | ¥12,990.00 | ¥13,100.00 | ¥12,890.00 | 27.10K |
| 2026-07-15 | ¥12,890.00 | +1.66% | ¥12,680.00 | ¥12,930.00 | ¥12,610.00 | 23.90K |
| 2026-07-14 | ¥12,680.00 | 0.00% | ¥12,800.00 | ¥12,820.00 | ¥12,650.00 | 22.30K |
| 2026-07-13 | ¥12,680.00 | -2.31% | ¥12,980.00 | ¥13,030.00 | ¥12,680.00 | 20.40K |
| 2026-07-10 | ¥12,980.00 | -0.69% | ¥13,280.00 | ¥13,280.00 | ¥12,880.00 | 24.60K |
| 2026-07-09 | ¥13,070.00 | -0.38% | ¥12,900.00 | ¥13,220.00 | ¥12,900.00 | 20.60K |
| 2026-07-08 | ¥13,120.00 | -0.15% | ¥13,180.00 | ¥13,250.00 | ¥13,070.00 | 19.10K |
| 2026-07-07 | ¥13,140.00 | +1.08% | ¥13,090.00 | ¥13,280.00 | ¥13,060.00 | 24.40K |
| 2026-07-06 | ¥13,000.00 | +2.04% | ¥12,970.00 | ¥13,020.00 | ¥12,820.00 | 16.10K |
| 2026-07-03 | ¥12,740.00 | -0.23% | ¥12,820.00 | ¥13,020.00 | ¥12,660.00 | 20.60K |
| 2026-07-02 | ¥12,770.00 | +0.16% | ¥12,840.00 | ¥13,000.00 | ¥12,700.00 | 22.70K |
| 2026-07-01 | ¥12,750.00 | +0.55% | ¥12,750.00 | ¥12,820.00 | ¥12,650.00 | 25.80K |
| 2026-06-30 | ¥12,680.00 | -2.01% | ¥12,940.00 | ¥12,950.00 | ¥12,640.00 | 24.70K |
| 2026-06-29 | ¥12,940.00 | +2.94% | ¥12,630.00 | ¥12,960.00 | ¥12,630.00 | 31.60K |
| 2026-06-26 | ¥12,570.00 | +1.05% | ¥12,440.00 | ¥12,620.00 | ¥12,420.00 | 16.60K |
| 2026-06-25 | ¥12,440.00 | +0.73% | ¥12,600.00 | ¥12,600.00 | ¥12,440.00 | 13.50K |
| 2026-06-24 | ¥12,350.00 | -0.96% | ¥12,470.00 | ¥12,570.00 | ¥12,320.00 | 13.20K |
| 2026-06-23 | ¥12,470.00 | +0.24% | ¥12,280.00 | ¥12,520.00 | ¥12,200.00 | 23.30K |
| 2026-06-22 | ¥12,440.00 | +0.16% | ¥12,460.00 | ¥12,470.00 | ¥12,340.00 | 18.70K |
| 2026-06-19 | ¥12,420.00 | -0.72% | ¥12,600.00 | ¥12,670.00 | ¥12,370.00 | 25.80K |
| 2026-06-18 | ¥12,510.00 | -0.48% | ¥12,470.00 | ¥12,630.00 | ¥12,380.00 | 29.00K |
| 2026-06-17 | ¥12,570.00 | +3.46% | ¥12,340.00 | ¥12,650.00 | ¥12,270.00 | 38.80K |
| 2026-06-16 | ¥12,150.00 | -1.30% | ¥12,210.00 | ¥12,210.00 | ¥11,940.00 | 28.10K |
| 2026-06-15 | ¥12,310.00 | +0.82% | ¥12,430.00 | ¥12,920.00 | ¥12,270.00 | 44.40K |
| 2026-06-12 | ¥12,210.00 | -0.16% | ¥12,230.00 | ¥12,410.00 | ¥12,110.00 | 16.50K |
| 2026-06-11 | ¥12,230.00 | -0.89% | ¥12,340.00 | ¥12,370.00 | ¥12,080.00 | 22.90K |
| 2026-06-10 | ¥12,340.00 | +1.65% | ¥12,290.00 | ¥12,360.00 | ¥12,130.00 | 29.50K |
| 2026-06-09 | ¥12,140.00 | -1.38% | ¥12,440.00 | ¥12,480.00 | ¥12,140.00 | 24.20K |
| 2026-06-08 | ¥12,310.00 | +1.74% | ¥12,070.00 | ¥12,310.00 | ¥12,060.00 | 27.20K |
| 2026-06-05 | ¥12,100.00 | +0.83% | ¥12,120.00 | ¥12,240.00 | ¥12,050.00 | 17.90K |
| 2026-06-04 | ¥12,000.00 | -1.23% | ¥12,150.00 | ¥12,150.00 | ¥12,000.00 | 16.60K |
| 2026-06-03 | ¥12,150.00 | +1.33% | ¥11,990.00 | ¥12,180.00 | ¥11,870.00 | 33.00K |
| 2026-06-02 | ¥11,990.00 | -0.50% | ¥12,010.00 | ¥12,010.00 | ¥11,800.00 | 34.10K |
| 2026-06-01 | ¥12,050.00 | -5.79% | ¥12,740.00 | ¥12,740.00 | ¥12,050.00 | 39.40K |
| 2026-05-29 | ¥12,790.00 | -0.85% | ¥13,000.00 | ¥13,000.00 | ¥12,790.00 | 27.50K |
| 2026-05-28 | ¥12,900.00 | -0.77% | ¥13,000.00 | ¥13,040.00 | ¥12,870.00 | 17.40K |
| 2026-05-27 | ¥13,000.00 | -0.31% | ¥13,060.00 | ¥13,140.00 | ¥12,900.00 | 24.70K |
| 2026-05-26 | ¥13,040.00 | +0.46% | ¥12,970.00 | ¥13,150.00 | ¥12,950.00 | 21.70K |
| 2026-05-25 | ¥12,980.00 | -0.46% | ¥13,050.00 | ¥13,150.00 | ¥12,940.00 | 32.00K |