Busy Ming Group Co., Ltd. Class H 1768
HKEX · Hong Kong SAR China · Distribution Services
HKD 347.60-14.80 (-4.08%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 362.40 | +2.84% | HKD 351.40 | HKD 363.60 | HKD 347.60 | 246.19K |
| 2026-09-29 | HKD 352.40 | +0.97% | HKD 350.00 | HKD 353.40 | HKD 342.80 | 317.12K |
| 2026-09-28 | HKD 349.00 | -0.68% | HKD 363.00 | HKD 363.00 | HKD 343.20 | 217.84K |
| 2026-09-25 | HKD 351.40 | -1.29% | HKD 352.60 | HKD 352.60 | HKD 345.00 | 166.50K |
| 2026-09-24 | HKD 356.00 | -2.09% | HKD 360.00 | HKD 371.60 | HKD 345.20 | 487.63K |
| 2026-09-23 | HKD 363.60 | -0.76% | HKD 367.20 | HKD 372.40 | HKD 363.00 | 125.10K |
| 2026-09-22 | HKD 366.40 | +1.33% | HKD 374.80 | HKD 374.80 | HKD 358.00 | 203.42K |
| 2026-09-21 | HKD 361.60 | -0.33% | HKD 370.00 | HKD 370.00 | HKD 355.00 | 349.20K |
| 2026-09-18 | HKD 362.80 | +0.33% | HKD 362.80 | HKD 366.60 | HKD 358.80 | 198.40K |
| 2026-09-17 | HKD 361.60 | -0.06% | HKD 355.40 | HKD 366.20 | HKD 354.40 | 407.58K |
| 2026-09-16 | HKD 361.80 | -2.37% | HKD 363.40 | HKD 366.60 | HKD 357.00 | 385.93K |
| 2026-09-15 | HKD 370.60 | -4.88% | HKD 374.00 | HKD 385.60 | HKD 369.80 | 284.42K |
| 2026-09-14 | HKD 389.60 | +7.21% | HKD 363.60 | HKD 390.60 | HKD 361.80 | 490.19K |
| 2026-09-11 | HKD 363.40 | -0.60% | HKD 365.60 | HKD 367.40 | HKD 360.60 | 258.61K |
| 2026-09-10 | HKD 365.60 | -3.08% | HKD 368.20 | HKD 369.40 | HKD 361.80 | 440.22K |
| 2026-09-09 | HKD 377.20 | +0.21% | HKD 376.40 | HKD 379.40 | HKD 367.00 | 432.00K |
| 2026-09-08 | HKD 376.40 | -3.78% | HKD 398.00 | HKD 398.00 | HKD 373.40 | 373.79K |
| 2026-09-07 | HKD 391.20 | -3.46% | HKD 408.60 | HKD 408.80 | HKD 383.00 | 615.08K |
| 2026-09-04 | HKD 405.20 | -0.98% | HKD 417.80 | HKD 417.80 | HKD 398.40 | 390.34K |
| 2026-09-03 | HKD 409.20 | -0.20% | HKD 410.20 | HKD 412.00 | HKD 403.00 | 149.50K |
| 2026-09-02 | HKD 410.00 | -2.47% | HKD 425.80 | HKD 425.80 | HKD 403.60 | 312.11K |
| 2026-09-01 | HKD 420.40 | -1.82% | HKD 433.00 | HKD 433.00 | HKD 417.40 | 340.40K |
| 2026-08-31 | HKD 428.20 | -3.73% | HKD 444.80 | HKD 449.80 | HKD 417.00 | 358.95K |
| 2026-08-28 | HKD 444.80 | +4.66% | HKD 425.00 | HKD 444.80 | HKD 424.00 | 455.33K |
| 2026-08-27 | HKD 425.00 | +2.66% | HKD 413.60 | HKD 435.00 | HKD 409.80 | 478.56K |
| 2026-08-26 | HKD 414.00 | +3.19% | HKD 405.00 | HKD 445.20 | HKD 404.80 | 1.08M |
| 2026-08-25 | HKD 401.20 | -3.46% | HKD 435.80 | HKD 443.20 | HKD 378.00 | 1.84M |
| 2026-08-24 | HKD 415.60 | +1.56% | HKD 410.00 | HKD 418.20 | HKD 393.80 | 584.74K |
| 2026-08-21 | HKD 409.20 | +2.30% | HKD 390.00 | HKD 410.00 | HKD 390.00 | 433.14K |
| 2026-08-20 | HKD 400.00 | +1.52% | HKD 400.00 | HKD 409.60 | HKD 387.60 | 311.71K |
| 2026-08-19 | HKD 394.00 | -1.89% | HKD 401.60 | HKD 409.40 | HKD 386.80 | 241.93K |
| 2026-08-18 | HKD 401.60 | -2.81% | HKD 404.20 | HKD 411.80 | HKD 397.00 | 193.81K |
| 2026-08-17 | HKD 413.20 | +3.35% | HKD 397.60 | HKD 424.80 | HKD 393.20 | 303.11K |
| 2026-08-14 | HKD 399.80 | +1.22% | HKD 380.00 | HKD 404.20 | HKD 380.00 | 327.62K |
| 2026-08-13 | HKD 395.00 | +4.50% | HKD 378.80 | HKD 406.00 | HKD 378.00 | 544.71K |
| 2026-08-12 | HKD 378.00 | +1.83% | HKD 369.20 | HKD 385.60 | HKD 369.00 | 207.06K |
| 2026-08-11 | HKD 371.20 | -2.37% | HKD 370.20 | HKD 384.20 | HKD 370.00 | 93.22K |
| 2026-08-10 | HKD 380.20 | +3.09% | HKD 368.00 | HKD 386.80 | HKD 368.00 | 102.22K |
| 2026-08-07 | HKD 368.80 | -0.81% | HKD 369.80 | HKD 372.80 | HKD 361.20 | 89.25K |
| 2026-08-06 | HKD 371.80 | -2.41% | HKD 377.00 | HKD 377.00 | HKD 368.20 | 67.11K |
| 2026-08-05 | HKD 381.00 | +1.60% | HKD 373.20 | HKD 383.00 | HKD 360.40 | 264.22K |
| 2026-08-04 | HKD 375.00 | -2.70% | HKD 383.20 | HKD 383.20 | HKD 368.00 | 396.71K |
| 2026-08-03 | HKD 385.40 | -0.21% | HKD 387.00 | HKD 392.00 | HKD 371.60 | 224.31K |
| 2026-07-31 | HKD 386.20 | -2.57% | HKD 395.20 | HKD 399.80 | HKD 371.00 | 263.71K |
| 2026-07-30 | HKD 396.40 | +2.16% | HKD 390.00 | HKD 410.00 | HKD 385.00 | 864.80K |
| 2026-07-29 | HKD 388.00 | +1.46% | HKD 380.60 | HKD 396.80 | HKD 375.40 | 720.98K |
| 2026-07-28 | HKD 382.40 | +11.36% | HKD 343.80 | HKD 387.40 | HKD 330.20 | 1.07M |
| 2026-07-27 | HKD 343.40 | -0.81% | HKD 340.00 | HKD 351.20 | HKD 335.60 | 496.11K |
| 2026-07-24 | HKD 346.20 | -2.53% | HKD 355.20 | HKD 357.80 | HKD 342.40 | 237.31K |
| 2026-07-23 | HKD 355.20 | -7.55% | HKD 377.00 | HKD 377.00 | HKD 353.20 | 581.21K |
| 2026-07-22 | HKD 384.20 | -0.16% | HKD 389.00 | HKD 389.00 | HKD 373.40 | 202.64K |
| 2026-07-21 | HKD 384.80 | -1.54% | HKD 381.40 | HKD 390.40 | HKD 375.20 | 139.32K |
| 2026-07-20 | HKD 390.80 | +3.44% | HKD 376.00 | HKD 395.00 | HKD 376.00 | 151.43K |
| 2026-07-17 | HKD 377.80 | -1.87% | HKD 405.00 | HKD 405.00 | HKD 368.20 | 279.93K |
| 2026-07-16 | HKD 385.00 | -8.59% | HKD 412.00 | HKD 422.00 | HKD 383.00 | 464.56K |
| 2026-07-15 | HKD 421.20 | +4.52% | HKD 403.00 | HKD 425.00 | HKD 395.80 | 373.31K |
| 2026-07-14 | HKD 403.00 | +6.28% | HKD 399.80 | HKD 414.00 | HKD 379.80 | 479.75K |
| 2026-07-13 | HKD 379.20 | +2.99% | HKD 368.20 | HKD 388.80 | HKD 359.40 | 377.13K |
| 2026-07-10 | HKD 368.20 | +0.71% | HKD 370.00 | HKD 383.80 | HKD 358.00 | 201.77K |
| 2026-07-09 | HKD 365.60 | -4.14% | HKD 380.00 | HKD 392.80 | HKD 363.20 | 456.76K |
| 2026-07-08 | HKD 381.40 | +1.92% | HKD 372.20 | HKD 394.40 | HKD 369.80 | 361.45K |
| 2026-07-07 | HKD 374.20 | -5.51% | HKD 392.00 | HKD 403.80 | HKD 370.20 | 515.30K |
| 2026-07-06 | HKD 396.00 | +9.39% | HKD 362.20 | HKD 402.00 | HKD 349.00 | 682.36K |
| 2026-07-03 | HKD 362.00 | +8.00% | HKD 335.00 | HKD 375.80 | HKD 334.40 | 396.60K |
| 2026-07-02 | HKD 335.20 | +7.57% | HKD 307.00 | HKD 349.40 | HKD 303.80 | 429.30K |
| 2026-06-30 | HKD 311.60 | +2.97% | HKD 299.60 | HKD 316.00 | HKD 292.80 | 170.80K |
| 2026-06-29 | HKD 302.60 | +3.84% | HKD 292.00 | HKD 313.40 | HKD 292.00 | 213.40K |
| 2026-06-26 | HKD 291.40 | -5.39% | HKD 308.00 | HKD 308.00 | HKD 289.00 | 192.10K |
| 2026-06-25 | HKD 308.00 | -3.21% | HKD 318.20 | HKD 318.20 | HKD 301.40 | 215.31K |
| 2026-06-24 | HKD 318.20 | -0.75% | HKD 338.00 | HKD 338.00 | HKD 312.20 | 104.60K |
| 2026-06-23 | HKD 320.60 | -1.35% | HKD 329.00 | HKD 329.00 | HKD 314.20 | 244.23K |
| 2026-06-22 | HKD 325.00 | -1.52% | HKD 326.00 | HKD 333.80 | HKD 314.40 | 379.95K |
| 2026-06-18 | HKD 330.00 | -3.06% | HKD 340.60 | HKD 340.60 | HKD 326.40 | 369.73K |
| 2026-06-17 | HKD 340.40 | -4.17% | HKD 364.80 | HKD 364.80 | HKD 338.80 | 181.52K |
| 2026-06-16 | HKD 355.20 | +1.02% | HKD 350.20 | HKD 359.80 | HKD 346.20 | 298.85K |
| 2026-06-15 | HKD 351.60 | -6.49% | HKD 376.00 | HKD 383.80 | HKD 351.00 | 331.00K |
| 2026-06-12 | HKD 376.00 | -1.05% | HKD 380.00 | HKD 398.80 | HKD 375.80 | 450.70K |
| 2026-06-11 | HKD 380.00 | +7.41% | HKD 357.80 | HKD 388.00 | HKD 345.00 | 731.20K |
| 2026-06-10 | HKD 353.80 | +4.24% | HKD 340.00 | HKD 360.00 | HKD 338.40 | 374.56K |
| 2026-06-09 | HKD 339.40 | +1.31% | HKD 335.00 | HKD 347.00 | HKD 333.40 | 468.40K |
| 2026-06-08 | HKD 335.00 | +3.08% | HKD 328.00 | HKD 339.40 | HKD 301.00 | 1.22M |
| 2026-06-05 | HKD 325.00 | -2.64% | HKD 330.20 | HKD 341.40 | HKD 325.00 | 297.70K |
| 2026-06-04 | HKD 333.80 | -4.68% | HKD 346.20 | HKD 363.00 | HKD 332.40 | 397.45K |
| 2026-06-03 | HKD 350.20 | -3.10% | HKD 351.00 | HKD 371.80 | HKD 349.80 | 216.57K |
| 2026-06-02 | HKD 361.40 | +0.33% | HKD 360.20 | HKD 367.80 | HKD 341.20 | 409.26K |
| 2026-06-01 | HKD 360.20 | +8.36% | HKD 332.40 | HKD 367.60 | HKD 332.40 | 516.24K |
| 2026-05-29 | HKD 332.40 | -3.99% | HKD 356.20 | HKD 364.00 | HKD 332.40 | 815.74K |
| 2026-05-28 | HKD 346.20 | -2.97% | HKD 356.20 | HKD 356.20 | HKD 325.00 | 2.20M |
| 2026-05-27 | HKD 356.80 | -8.70% | HKD 390.80 | HKD 390.80 | HKD 343.00 | 940.01K |
| 2026-05-26 | HKD 390.80 | -3.51% | HKD 405.00 | HKD 405.00 | HKD 382.20 | 121.67K |