Sunfonda Group Holdings Ltd. 1771
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.17300.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-25 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 228.00K |
| 2026-09-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-16 | HKD 0.17 | +1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-15 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 37.00K |
| 2026-09-14 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-08 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-04 | HKD 0.17 | -1.73% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-01 | HKD 0.17 | +1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-31 | HKD 0.17 | -1.16% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-28 | HKD 0.17 | +5.52% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-26 | HKD 0.16 | +5.84% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 101.00K |
| 2026-08-25 | HKD 0.15 | -5.52% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 375.00K |
| 2026-08-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-20 | HKD 0.16 | +3.16% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 39.00K |
| 2026-08-19 | HKD 0.16 | -5.95% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 64.00K |
| 2026-08-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-14 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-13 | HKD 0.17 | +1.82% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 153.00K |
| 2026-08-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 60.00K |
| 2026-08-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-06 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-05 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-03 | HKD 0.17 | -2.94% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-31 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-30 | HKD 0.17 | +3.66% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 77.00K |
| 2026-07-29 | HKD 0.16 | -1.20% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-28 | HKD 0.17 | +0.61% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-27 | HKD 0.17 | +2.48% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-24 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-23 | HKD 0.16 | -3.03% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 323.00K |
| 2026-07-22 | HKD 0.17 | -8.33% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.55M |
| 2026-07-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-20 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-16 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-15 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-13 | HKD 0.18 | +2.86% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-10 | HKD 0.17 | -2.23% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 6.00K |
| 2026-07-09 | HKD 0.18 | -3.76% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 58.00K |
| 2026-07-08 | HKD 0.19 | +8.77% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 0 |
| 2026-07-07 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-06 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 70.00K |
| 2026-07-03 | HKD 0.17 | -2.27% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 258.00K |
| 2026-07-02 | HKD 0.18 | -6.88% | HKD 0.18 | HKD 0.19 | HKD 0.16 | 489.00K |
| 2026-06-30 | HKD 0.19 | +6.78% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-29 | HKD 0.18 | -8.76% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 2.92M |
| 2026-06-26 | HKD 0.19 | -2.51% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 104.00K |
| 2026-06-25 | HKD 0.20 | +6.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-24 | HKD 0.19 | -2.11% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 667.00K |
| 2026-06-23 | HKD 0.19 | -5.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-22 | HKD 0.20 | -3.38% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 604.00K |
| 2026-06-18 | HKD 0.21 | -5.91% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 131.00K |
| 2026-06-17 | HKD 0.22 | -1.35% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 3.00K |
| 2026-06-16 | HKD 0.22 | -6.30% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 20.00K |
| 2026-06-15 | HKD 0.24 | +7.21% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 169.00K |
| 2026-06-12 | HKD 0.22 | +11.00% | HKD 0.22 | HKD 0.27 | HKD 0.18 | 2.38M |
| 2026-06-11 | HKD 0.20 | +6.95% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 114.00K |
| 2026-06-10 | HKD 0.19 | 0.00% | HKD 0.17 | HKD 0.19 | HKD 0.19 | 138.00K |
| 2026-06-09 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 200.00K |
| 2026-06-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-05 | HKD 0.19 | -6.97% | HKD 0.19 | HKD 0.27 | HKD 0.18 | 2.49M |
| 2026-06-04 | HKD 0.20 | -16.94% | HKD 0.24 | HKD 0.24 | HKD 0.18 | 1.36M |
| 2026-06-03 | HKD 0.24 | +44.05% | HKD 0.17 | HKD 0.35 | HKD 0.17 | 16.09M |
| 2026-06-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-29 | HKD 0.17 | -0.59% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 28.00K |
| 2026-05-28 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 54.00K |
| 2026-05-27 | HKD 0.17 | -6.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 126.00K |
| 2026-05-26 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |