Tianli International Holdings Limited 1773
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.7400+0.03 (+4.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.74 | +4.23% | HKD 0.70 | HKD 0.75 | HKD 0.69 | 3.75M |
| 2026-09-30 | HKD 0.71 | -8.97% | HKD 0.76 | HKD 0.76 | HKD 0.71 | 6.03M |
| 2026-09-29 | HKD 0.78 | -1.89% | HKD 0.80 | HKD 0.80 | HKD 0.75 | 4.83M |
| 2026-09-28 | HKD 0.80 | +4.61% | HKD 0.75 | HKD 0.81 | HKD 0.75 |
| 3.56M |
| 2026-09-25 | HKD 0.76 | +5.56% | HKD 0.72 | HKD 0.76 | HKD 0.68 | 7.99M |
| 2026-09-24 | HKD 0.72 | -2.04% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 6.95M |
| 2026-09-23 | HKD 0.74 | +0.68% | HKD 0.74 | HKD 0.76 | HKD 0.71 | 7.91M |
| 2026-09-22 | HKD 0.73 | -5.81% | HKD 0.77 | HKD 0.77 | HKD 0.71 | 5.54M |
| 2026-09-21 | HKD 0.77 | 0.00% | HKD 0.79 | HKD 0.81 | HKD 0.74 | 14.69M |
| 2026-09-18 | HKD 0.77 | -7.19% | HKD 0.85 | HKD 0.87 | HKD 0.77 | 44.37M |
| 2026-09-17 | HKD 0.83 | +0.60% | HKD 0.82 | HKD 0.88 | HKD 0.81 | 7.36M |
| 2026-09-16 | HKD 0.83 | 0.00% | HKD 0.85 | HKD 0.86 | HKD 0.82 | 3.53M |
| 2026-09-15 | HKD 0.83 | -7.78% | HKD 0.88 | HKD 0.88 | HKD 0.83 | 4.25M |
| 2026-09-14 | HKD 0.90 | +2.86% | HKD 0.88 | HKD 0.92 | HKD 0.85 | 9.66M |
| 2026-09-11 | HKD 0.88 | -5.91% | HKD 0.93 | HKD 0.94 | HKD 0.87 | 6.67M |
| 2026-09-10 | HKD 0.93 | +10.06% | HKD 0.85 | HKD 0.93 | HKD 0.82 | 8.70M |
| 2026-09-09 | HKD 0.85 | -8.65% | HKD 0.96 | HKD 0.96 | HKD 0.85 | 11.95M |
| 2026-09-08 | HKD 0.93 | -9.76% | HKD 1.03 | HKD 1.05 | HKD 0.90 | 17.39M |
| 2026-09-07 | HKD 1.02 | -7.24% | HKD 1.09 | HKD 1.09 | HKD 0.96 | 18.72M |
| 2026-09-04 | HKD 1.11 | +4.25% | HKD 1.06 | HKD 1.16 | HKD 1.06 | 30.08M |
| 2026-09-03 | HKD 1.06 | -1.40% | HKD 1.08 | HKD 1.08 | HKD 1.05 | 6.69M |
| 2026-09-02 | HKD 1.08 | +0.94% | HKD 1.06 | HKD 1.09 | HKD 1.04 | 7.40M |
| 2026-09-01 | HKD 1.07 | -3.18% | HKD 1.09 | HKD 1.09 | HKD 1.07 | 9.54M |
| 2026-08-31 | HKD 1.10 | +0.92% | HKD 1.09 | HKD 1.10 | HKD 1.04 | 30.60M |
| 2026-08-28 | HKD 1.09 | -1.80% | HKD 1.12 | HKD 1.12 | HKD 1.07 | 10.49M |
| 2026-08-27 | HKD 1.11 | -0.45% | HKD 1.13 | HKD 1.13 | HKD 1.08 | 10.35M |
| 2026-08-26 | HKD 1.12 | -7.85% | HKD 1.22 | HKD 1.22 | HKD 1.12 | 16.09M |
| 2026-08-25 | HKD 1.21 | +5.68% | HKD 1.14 | HKD 1.24 | HKD 1.13 | 22.29M |
| 2026-08-24 | HKD 1.14 | -1.72% | HKD 1.16 | HKD 1.22 | HKD 1.14 | 10.82M |
| 2026-08-21 | HKD 1.16 | +2.19% | HKD 1.12 | HKD 1.21 | HKD 1.12 | 17.26M |
| 2026-08-20 | HKD 1.14 | +4.59% | HKD 1.10 | HKD 1.16 | HKD 1.08 | 12.31M |
| 2026-08-19 | HKD 1.09 | -1.80% | HKD 1.11 | HKD 1.11 | HKD 1.08 | 5.36M |
| 2026-08-18 | HKD 1.11 | -0.45% | HKD 1.12 | HKD 1.13 | HKD 1.09 | 10.12M |
| 2026-08-17 | HKD 1.12 | +2.29% | HKD 1.08 | HKD 1.14 | HKD 1.08 | 15.98M |
| 2026-08-14 | HKD 1.09 | +2.35% | HKD 1.07 | HKD 1.09 | HKD 1.04 | 4.24M |
| 2026-08-13 | HKD 1.07 | +1.91% | HKD 1.05 | HKD 1.12 | HKD 1.04 | 15.61M |
| 2026-08-12 | HKD 1.04 | -2.34% | HKD 1.07 | HKD 1.07 | HKD 1.04 | 12.25M |
| 2026-08-11 | HKD 1.07 | -2.28% | HKD 1.10 | HKD 1.11 | HKD 1.07 | 9.84M |
| 2026-08-10 | HKD 1.10 | -0.90% | HKD 1.10 | HKD 1.11 | HKD 1.09 | 8.58M |
| 2026-08-07 | HKD 1.11 | +2.79% | HKD 1.08 | HKD 1.14 | HKD 1.05 | 19.22M |
| 2026-08-06 | HKD 1.08 | -3.59% | HKD 1.14 | HKD 1.14 | HKD 1.08 | 10.09M |
| 2026-08-05 | HKD 1.12 | -0.89% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 10.93M |
| 2026-08-04 | HKD 1.13 | -6.64% | HKD 1.21 | HKD 1.21 | HKD 1.11 | 16.65M |
| 2026-08-03 | HKD 1.21 | -6.59% | HKD 1.30 | HKD 1.30 | HKD 1.20 | 12.98M |
| 2026-07-31 | HKD 1.29 | -1.53% | HKD 1.31 | HKD 1.44 | HKD 1.28 | 16.69M |
| 2026-07-30 | HKD 1.31 | +5.65% | HKD 1.25 | HKD 1.33 | HKD 1.23 | 12.45M |
| 2026-07-29 | HKD 1.24 | -2.36% | HKD 1.28 | HKD 1.35 | HKD 1.21 | 14.62M |
| 2026-07-28 | HKD 1.27 | +6.72% | HKD 1.19 | HKD 1.28 | HKD 1.17 | 9.52M |
| 2026-07-27 | HKD 1.19 | +0.85% | HKD 1.18 | HKD 1.23 | HKD 1.18 | 6.34M |
| 2026-07-24 | HKD 1.18 | 0.00% | HKD 1.17 | HKD 1.19 | HKD 1.15 | 4.33M |
| 2026-07-23 | HKD 1.18 | +3.51% | HKD 1.14 | HKD 1.19 | HKD 1.13 | 6.64M |
| 2026-07-22 | HKD 1.14 | -5.79% | HKD 1.21 | HKD 1.22 | HKD 1.12 | 16.53M |
| 2026-07-21 | HKD 1.21 | -2.42% | HKD 1.24 | HKD 1.25 | HKD 1.20 | 5.22M |
| 2026-07-20 | HKD 1.24 | -5.34% | HKD 1.30 | HKD 1.31 | HKD 1.23 | 4.74M |
| 2026-07-17 | HKD 1.31 | -5.07% | HKD 1.37 | HKD 1.37 | HKD 1.28 | 9.25M |
| 2026-07-16 | HKD 1.38 | +6.98% | HKD 1.29 | HKD 1.40 | HKD 1.29 | 9.62M |
| 2026-07-15 | HKD 1.29 | +3.20% | HKD 1.24 | HKD 1.29 | HKD 1.24 | 4.81M |
| 2026-07-14 | HKD 1.25 | -0.79% | HKD 1.27 | HKD 1.27 | HKD 1.20 | 5.92M |
| 2026-07-13 | HKD 1.26 | +0.80% | HKD 1.26 | HKD 1.30 | HKD 1.24 | 5.25M |
| 2026-07-10 | HKD 1.25 | +2.46% | HKD 1.24 | HKD 1.26 | HKD 1.18 | 6.37M |
| 2026-07-09 | HKD 1.22 | 0.00% | HKD 1.23 | HKD 1.24 | HKD 1.20 | 5.86M |
| 2026-07-08 | HKD 1.22 | +7.96% | HKD 1.13 | HKD 1.22 | HKD 1.12 | 18.27M |
| 2026-07-07 | HKD 1.13 | -1.74% | HKD 1.17 | HKD 1.17 | HKD 1.12 | 5.47M |
| 2026-07-06 | HKD 1.15 | +2.68% | HKD 1.12 | HKD 1.17 | HKD 1.10 | 11.14M |
| 2026-07-03 | HKD 1.12 | +4.67% | HKD 1.07 | HKD 1.15 | HKD 1.07 | 18.81M |
| 2026-07-02 | HKD 1.07 | -3.60% | HKD 1.15 | HKD 1.15 | HKD 1.07 | 13.99M |
| 2026-06-30 | HKD 1.11 | +0.91% | HKD 1.10 | HKD 1.12 | HKD 1.05 | 11.40M |
| 2026-06-29 | HKD 1.10 | +0.92% | HKD 1.10 | HKD 1.16 | HKD 1.08 | 20.28M |
| 2026-06-26 | HKD 1.09 | -0.91% | HKD 1.12 | HKD 1.13 | HKD 1.06 | 10.86M |
| 2026-06-25 | HKD 1.10 | +0.92% | HKD 1.09 | HKD 1.17 | HKD 1.07 | 20.14M |
| 2026-06-24 | HKD 1.09 | -5.22% | HKD 1.15 | HKD 1.15 | HKD 1.09 | 6.26M |
| 2026-06-23 | HKD 1.15 | 0.00% | HKD 1.14 | HKD 1.18 | HKD 1.12 | 13.74M |
| 2026-06-22 | HKD 1.15 | -3.36% | HKD 1.18 | HKD 1.18 | HKD 1.12 | 22.61M |
| 2026-06-18 | HKD 1.19 | -1.65% | HKD 1.22 | HKD 1.22 | HKD 1.17 | 6.63M |
| 2026-06-17 | HKD 1.21 | -3.97% | HKD 1.24 | HKD 1.25 | HKD 1.19 | 11.92M |
| 2026-06-16 | HKD 1.26 | -2.33% | HKD 1.30 | HKD 1.30 | HKD 1.23 | 4.34M |
| 2026-06-15 | HKD 1.29 | -0.77% | HKD 1.31 | HKD 1.34 | HKD 1.22 | 16.82M |
| 2026-06-12 | HKD 1.30 | -1.52% | HKD 1.33 | HKD 1.35 | HKD 1.28 | 10.64M |
| 2026-06-11 | HKD 1.32 | -2.22% | HKD 1.37 | HKD 1.38 | HKD 1.31 | 4.86M |
| 2026-06-10 | HKD 1.35 | +1.50% | HKD 1.33 | HKD 1.38 | HKD 1.31 | 6.38M |
| 2026-06-09 | HKD 1.33 | -1.48% | HKD 1.33 | HKD 1.34 | HKD 1.31 | 6.29M |
| 2026-06-08 | HKD 1.35 | -2.17% | HKD 1.36 | HKD 1.39 | HKD 1.31 | 6.57M |
| 2026-06-05 | HKD 1.38 | +2.99% | HKD 1.36 | HKD 1.46 | HKD 1.34 | 27.44M |
| 2026-06-04 | HKD 1.34 | -6.29% | HKD 1.44 | HKD 1.44 | HKD 1.34 | 10.35M |
| 2026-06-03 | HKD 1.43 | -2.72% | HKD 1.47 | HKD 1.47 | HKD 1.39 | 5.73M |
| 2026-06-02 | HKD 1.47 | 0.00% | HKD 1.48 | HKD 1.54 | HKD 1.46 | 8.88M |
| 2026-06-01 | HKD 1.47 | +3.52% | HKD 1.42 | HKD 1.48 | HKD 1.42 | 15.23M |
| 2026-05-29 | HKD 1.42 | -2.07% | HKD 1.46 | HKD 1.47 | HKD 1.38 | 10.02M |
| 2026-05-28 | HKD 1.45 | -3.33% | HKD 1.50 | HKD 1.51 | HKD 1.44 | 7.70M |
| 2026-05-27 | HKD 1.50 | -5.66% | HKD 1.59 | HKD 1.59 | HKD 1.48 | 12.17M |