BExcellent Group Holdings Limited 1775
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.3350-0.01 (-1.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 416.00K |
| 2026-09-30 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-29 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-28 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-25 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-24 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-23 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 220.00K |
| 2026-09-22 | HKD 0.34 | -1.45% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 180.00K |
| 2026-09-21 | HKD 0.34 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 88.00K |
| 2026-09-18 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-17 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-16 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 24.00K |
| 2026-09-15 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-14 | HKD 0.34 | +4.55% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 420.00K |
| 2026-09-11 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-09-10 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-09-09 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-09-08 | HKD 0.33 | -4.35% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 116.00K |
| 2026-09-07 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 100.00K |
| 2026-09-04 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 24.00K |
| 2026-09-03 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 76.00K |
| 2026-09-01 | HKD 0.34 | +4.69% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-31 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 8.00K |
| 2026-08-28 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-27 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-26 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-25 | HKD 0.32 | -4.48% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 16.00K |
| 2026-08-24 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-21 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 44.00K |
| 2026-08-20 | HKD 0.34 | +4.62% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 16.00K |
| 2026-08-19 | HKD 0.32 | -1.52% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 224.00K |
| 2026-08-18 | HKD 0.33 | -4.35% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 12.00K |
| 2026-08-17 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 128.00K |
| 2026-08-14 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 64.00K |
| 2026-08-13 | HKD 0.34 | +3.03% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 12.00K |
| 2026-08-12 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-11 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-10 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-07 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-06 | HKD 0.33 | -2.94% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 44.00K |
| 2026-08-05 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 28.00K |
| 2026-08-04 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-03 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 16.00K |
| 2026-07-31 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-30 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-29 | HKD 0.35 | 0.00% | HKD 0.32 | HKD 0.35 | HKD 0.31 | 580.00K |
| 2026-07-28 | HKD 0.35 | -2.78% | HKD 0.35 | HKD 0.37 | HKD 0.32 | 176.00K |
| 2026-07-27 | HKD 0.36 | -1.37% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 72.00K |
| 2026-07-24 | HKD 0.37 | -1.35% | HKD 0.35 | HKD 0.37 | HKD 0.31 | 72.00K |
| 2026-07-23 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 108.00K |
| 2026-07-22 | HKD 0.37 | +1.37% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 12.00K |
| 2026-07-21 | HKD 0.37 | +2.82% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 180.00K |
| 2026-07-20 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 8.00K |
| 2026-07-17 | HKD 0.36 | +4.35% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 196.00K |
| 2026-07-16 | HKD 0.34 | -6.76% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 136.00K |
| 2026-07-15 | HKD 0.37 | -1.33% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 128.00K |
| 2026-07-14 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-13 | HKD 0.38 | +2.74% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 32.00K |
| 2026-07-10 | HKD 0.37 | -1.35% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 228.00K |
| 2026-07-09 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 56.00K |
| 2026-07-08 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.37 | HKD 0.37 | 12.00K |
| 2026-07-07 | HKD 0.38 | +7.04% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 52.00K |
| 2026-07-06 | HKD 0.35 | -4.05% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 4.00K |
| 2026-07-03 | HKD 0.37 | +7.25% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 16.00K |
| 2026-07-02 | HKD 0.34 | -9.21% | HKD 0.35 | HKD 0.38 | HKD 0.34 | 324.00K |
| 2026-06-30 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-29 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-26 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-25 | HKD 0.37 | +4.23% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 104.00K |
| 2026-06-24 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-06-23 | HKD 0.36 | +2.86% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 372.00K |
| 2026-06-22 | HKD 0.35 | -6.67% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 16.00K |
| 2026-06-18 | HKD 0.38 | +5.63% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-17 | HKD 0.35 | -7.79% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 20.00K |
| 2026-06-16 | HKD 0.38 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 8.00K |
| 2026-06-15 | HKD 0.38 | 0.00% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 12.00K |
| 2026-06-12 | HKD 0.38 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 8.00K |
| 2026-06-11 | HKD 0.38 | +6.94% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-10 | HKD 0.36 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 108.00K |
| 2026-06-09 | HKD 0.36 | -8.86% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 84.00K |
| 2026-06-08 | HKD 0.40 | +9.72% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 152.00K |
| 2026-06-05 | HKD 0.36 | -7.69% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 228.00K |
| 2026-06-04 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-03 | HKD 0.39 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 8.00K |
| 2026-06-02 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-01 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-05-29 | HKD 0.40 | +2.60% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 44.00K |
| 2026-05-28 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 92.00K |
| 2026-05-27 | HKD 0.38 | +5.48% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 12.00K |