Fantasia Holdings Group Co. Ltd. 1777
HKEX · Hong Kong SAR China · Finance
HKD 0.0270-0.00 (-12.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | -12.90% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 28.89M |
| 2026-09-30 | HKD 0.03 | -36.73% | HKD 0.05 | HKD 0.06 | HKD 0.03 | 48.99M |
| 2026-09-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 412.00K |
| 2026-09-28 | HKD 0.05 | -16.95% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 5.81M |
| 2026-09-25 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 106.41K |
| 2026-09-24 | HKD 0.06 | +3.51% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.71M |
| 2026-09-23 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.07 | HKD 0.05 | 1.71M |
| 2026-09-22 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.05M |
| 2026-09-21 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.31M |
| 2026-09-18 | HKD 0.06 | -6.15% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 665.60K |
| 2026-09-17 | HKD 0.06 | +3.17% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.51M |
| 2026-09-16 | HKD 0.06 | -7.35% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 490.00K |
| 2026-09-15 | HKD 0.07 | +1.49% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 392.14K |
| 2026-09-14 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 746.09K |
| 2026-09-11 | HKD 0.07 | -5.63% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 161.05K |
| 2026-09-10 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 329.15K |
| 2026-09-09 | HKD 0.07 | +1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 932.70K |
| 2026-09-08 | HKD 0.07 | -4.05% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 5.59M |
| 2026-09-07 | HKD 0.07 | -3.90% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.90M |
| 2026-09-04 | HKD 0.08 | +4.05% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.34M |
| 2026-09-03 | HKD 0.07 | -3.90% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 3.08M |
| 2026-09-02 | HKD 0.08 | -4.94% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 637.77K |
| 2026-09-01 | HKD 0.08 | +1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.27M |
| 2026-08-31 | HKD 0.08 | -3.61% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 558.20K |
| 2026-08-28 | HKD 0.08 | +5.06% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 770.30K |
| 2026-08-27 | HKD 0.08 | -5.95% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 988.21K |
| 2026-08-26 | HKD 0.08 | -1.18% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 1.14M |
| 2026-08-25 | HKD 0.09 | +2.41% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 424.69K |
| 2026-08-24 | HKD 0.08 | +1.22% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 1.30M |
| 2026-08-21 | HKD 0.08 | -3.53% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.12M |
| 2026-08-20 | HKD 0.09 | -7.61% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.26M |
| 2026-08-19 | HKD 0.09 | +5.75% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 1.09M |
| 2026-08-18 | HKD 0.09 | -26.27% | HKD 0.11 | HKD 0.12 | HKD 0.07 | 5.77M |
| 2026-08-17 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 636.22K |
| 2026-08-14 | HKD 0.12 | -5.60% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 382.50K |
| 2026-08-13 | HKD 0.13 | -7.41% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 5.05M |
| 2026-08-12 | HKD 0.14 | -10.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 2.56M |
| 2026-08-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.04M |
| 2026-08-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 864.57K |
| 2026-08-07 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 508.80K |
| 2026-08-06 | HKD 0.15 | +7.14% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.73M |
| 2026-08-05 | HKD 0.14 | -26.32% | HKD 0.21 | HKD 0.21 | HKD 0.14 | 11.49M |
| 2026-08-04 | HKD 0.19 | -26.92% | HKD 0.26 | HKD 0.26 | HKD 0.19 | 1.83M |
| 2026-08-03 | HKD 0.26 | +6.12% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 99.00K |
| 2026-07-31 | HKD 0.25 | 0.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 112.80K |
| 2026-07-30 | HKD 0.25 | 0.00% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 160.20K |
| 2026-07-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 398.70K |
| 2026-07-28 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 93.90K |
| 2026-07-27 | HKD 0.25 | 0.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 40.50K |
| 2026-07-24 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 69.90K |
| 2026-07-23 | HKD 0.25 | -5.66% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 80.10K |
| 2026-07-22 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 33.60K |
| 2026-07-21 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 263.10K |
| 2026-07-20 | HKD 0.26 | +1.92% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 63.60K |
| 2026-07-17 | HKD 0.26 | -3.70% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 273.90K |
| 2026-07-16 | HKD 0.27 | +8.00% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 143.70K |
| 2026-07-15 | HKD 0.25 | -16.67% | HKD 0.26 | HKD 0.27 | HKD 0.24 | 603.30K |
| 2026-07-14 | HKD 0.30 | +7.14% | HKD 0.25 | HKD 0.31 | HKD 0.25 | 160.50K |
| 2026-07-13 | HKD 0.28 | +3.70% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 406.20K |
| 2026-07-10 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 78.30K |
| 2026-07-09 | HKD 0.26 | -8.77% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 246.60K |
| 2026-07-08 | HKD 0.28 | 0.00% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 32.40K |
| 2026-07-07 | HKD 0.28 | -3.39% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 340.00K |
| 2026-07-06 | HKD 0.29 | -7.81% | HKD 0.32 | HKD 0.32 | HKD 0.28 | 36.00K |
| 2026-07-03 | HKD 0.32 | +16.36% | HKD 0.25 | HKD 0.32 | HKD 0.25 | 549.40K |
| 2026-07-02 | HKD 0.28 | -5.17% | HKD 0.26 | HKD 0.29 | HKD 0.22 | 2.09M |
| 2026-06-30 | HKD 0.29 | +1.75% | HKD 0.26 | HKD 0.30 | HKD 0.25 | 181.80K |
| 2026-06-29 | HKD 0.28 | +5.56% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-26 | HKD 0.27 | -10.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 167.40K |
| 2026-06-25 | HKD 0.30 | +1.69% | HKD 0.26 | HKD 0.30 | HKD 0.26 | 322.50K |
| 2026-06-24 | HKD 0.29 | -1.67% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 34.80K |
| 2026-06-23 | HKD 0.30 | +5.26% | HKD 0.28 | HKD 0.31 | HKD 0.25 | 390.30K |
| 2026-06-22 | HKD 0.28 | +5.56% | HKD 0.25 | HKD 0.31 | HKD 0.24 | 141.90K |
| 2026-06-18 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 81.60K |
| 2026-06-17 | HKD 0.27 | -6.90% | HKD 0.29 | HKD 0.31 | HKD 0.26 | 433.50K |
| 2026-06-16 | HKD 0.29 | 0.00% | HKD 0.27 | HKD 0.32 | HKD 0.26 | 240.30K |
| 2026-06-15 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 113.40K |
| 2026-06-12 | HKD 0.29 | +3.51% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 50.10K |
| 2026-06-11 | HKD 0.28 | +3.64% | HKD 0.28 | HKD 0.34 | HKD 0.28 | 144.60K |
| 2026-06-10 | HKD 0.28 | -8.33% | HKD 0.30 | HKD 0.30 | HKD 0.26 | 900.30K |
| 2026-06-09 | HKD 0.30 | -3.23% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 43.50K |
| 2026-06-08 | HKD 0.31 | -1.59% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 33.30K |
| 2026-06-05 | HKD 0.31 | -3.08% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 489.60K |
| 2026-06-04 | HKD 0.32 | +1.56% | HKD 0.29 | HKD 0.34 | HKD 0.29 | 266.40K |
| 2026-06-03 | HKD 0.32 | -7.25% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-02 | HKD 0.34 | +23.21% | HKD 0.28 | HKD 0.41 | HKD 0.26 | 393.60K |
| 2026-06-01 | HKD 0.28 | -6.67% | HKD 0.30 | HKD 0.30 | HKD 0.26 | 89.40K |
| 2026-05-29 | HKD 0.30 | +3.45% | HKD 0.26 | HKD 0.30 | HKD 0.26 | 192.00K |
| 2026-05-28 | HKD 0.29 | +5.45% | HKD 0.26 | HKD 0.29 | HKD 0.25 | 162.90K |
| 2026-05-27 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 27.30K |