Colour Life Services Group Co., Ltd. 1778
HKEX · Hong Kong SAR China · Finance
HKD 0.14300.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 169.00K |
| 2026-09-30 | HKD 0.14 | -2.05% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 30.00K |
| 2026-09-29 | HKD 0.15 | -1.35% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 7.00K |
| 2026-09-28 | HKD 0.15 | +2.78% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 402.00K |
| 2026-09-25 | HKD 0.14 | -1.37% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 344.00K |
| 2026-09-24 | HKD 0.15 | +0.69% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 215.00K |
| 2026-09-23 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 364.00K |
| 2026-09-22 | HKD 0.14 | -2.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 14.00K |
| 2026-09-21 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 674.00K |
| 2026-09-18 | HKD 0.15 | -1.97% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.18M |
| 2026-09-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 259.00K |
| 2026-09-16 | HKD 0.15 | +4.11% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 176.00K |
| 2026-09-15 | HKD 0.15 | -2.01% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 25.00K |
| 2026-09-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 260.00K |
| 2026-09-11 | HKD 0.15 | -1.97% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.39M |
| 2026-09-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.06M |
| 2026-09-09 | HKD 0.15 | +1.33% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 749.00K |
| 2026-09-08 | HKD 0.15 | +1.35% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 494.00K |
| 2026-09-07 | HKD 0.15 | +2.78% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 9.00K |
| 2026-09-04 | HKD 0.14 | -1.37% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 905.00K |
| 2026-09-03 | HKD 0.15 | -3.95% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.68M |
| 2026-09-02 | HKD 0.15 | -1.30% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.54M |
| 2026-09-01 | HKD 0.15 | +0.65% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 5.48M |
| 2026-08-31 | HKD 0.15 | +3.38% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 500.00K |
| 2026-08-28 | HKD 0.15 | -1.33% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 536.00K |
| 2026-08-27 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 230.00K |
| 2026-08-26 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.11M |
| 2026-08-25 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 289.00K |
| 2026-08-24 | HKD 0.15 | -3.23% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.44M |
| 2026-08-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 545.00K |
| 2026-08-20 | HKD 0.16 | +3.33% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.59M |
| 2026-08-19 | HKD 0.15 | -1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.44M |
| 2026-08-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 3.82M |
| 2026-08-17 | HKD 0.15 | +3.40% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 3.81M |
| 2026-08-14 | HKD 0.15 | -10.37% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 2.72M |
| 2026-08-13 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 529.00K |
| 2026-08-12 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 671.00K |
| 2026-08-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 64.00K |
| 2026-08-10 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 21.00K |
| 2026-08-07 | HKD 0.17 | +6.45% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 192.23K |
| 2026-08-06 | HKD 0.16 | +2.65% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 9.00K |
| 2026-08-05 | HKD 0.15 | -3.21% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 435.00K |
| 2026-08-04 | HKD 0.16 | -2.50% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-03 | HKD 0.16 | +6.67% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 32.00K |
| 2026-07-31 | HKD 0.15 | +0.67% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 181.00K |
| 2026-07-30 | HKD 0.15 | -2.61% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 41.00K |
| 2026-07-29 | HKD 0.15 | +3.38% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 88.00K |
| 2026-07-28 | HKD 0.15 | +2.07% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 529.00K |
| 2026-07-27 | HKD 0.14 | +1.40% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 151.00K |
| 2026-07-24 | HKD 0.14 | +2.88% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 390.00K |
| 2026-07-23 | HKD 0.14 | +7.75% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 148.00K |
| 2026-07-22 | HKD 0.13 | -2.27% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 161.00K |
| 2026-07-21 | HKD 0.13 | -1.49% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 20.00K |
| 2026-07-20 | HKD 0.13 | +1.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 927.00K |
| 2026-07-17 | HKD 0.13 | -2.22% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 181.00K |
| 2026-07-16 | HKD 0.14 | -2.88% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 430.00K |
| 2026-07-15 | HKD 0.14 | +5.30% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 292.00K |
| 2026-07-14 | HKD 0.13 | -7.69% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 646.00K |
| 2026-07-13 | HKD 0.14 | -1.38% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-10 | HKD 0.14 | -6.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-09 | HKD 0.16 | +7.64% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 365.00K |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.14 | +0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 334.00K |
| 2026-07-06 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 200.00K |
| 2026-07-03 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 5.00K |
| 2026-07-02 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 512.00K |
| 2026-06-30 | HKD 0.15 | -0.68% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 740.00K |
| 2026-06-29 | HKD 0.15 | -3.92% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 135.00K |
| 2026-06-26 | HKD 0.15 | -3.16% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.56M |
| 2026-06-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-24 | HKD 0.16 | -3.07% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 113.00K |
| 2026-06-23 | HKD 0.16 | +3.16% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 710.00K |
| 2026-06-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 523.00K |
| 2026-06-18 | HKD 0.16 | -4.24% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 770.00K |
| 2026-06-17 | HKD 0.17 | -1.20% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 217.00K |
| 2026-06-16 | HKD 0.17 | +3.09% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 77.00K |
| 2026-06-15 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 80.00K |
| 2026-06-12 | HKD 0.16 | +1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 173.00K |
| 2026-06-11 | HKD 0.16 | -1.84% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 562.00K |
| 2026-06-10 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.11M |
| 2026-06-09 | HKD 0.16 | +2.50% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 762.00K |
| 2026-06-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.71M |
| 2026-06-05 | HKD 0.16 | -3.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 423.00K |
| 2026-06-04 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.42M |
| 2026-06-03 | HKD 0.17 | -1.19% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 228.00K |
| 2026-06-02 | HKD 0.17 | +1.82% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 201.00K |
| 2026-06-01 | HKD 0.17 | -1.20% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 130.00K |
| 2026-05-29 | HKD 0.17 | +1.21% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 873.00K |
| 2026-05-28 | HKD 0.17 | +1.23% | HKD 0.16 | HKD 0.17 | HKD 0.14 | 13.23M |
| 2026-05-27 | HKD 0.16 | +2.52% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 452.00K |