Bionet Corp. 1784
TPEX · Taiwan · Health Technology
TWD 60.50+0.10 (+0.17%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 60.50 | +0.17% | TWD 60.40 | TWD 60.50 | TWD 60.20 | 19.35K |
| 2026-10-01 | TWD 60.40 | -1.31% | TWD 60.60 | TWD 60.70 | TWD 59.90 | 44.00K |
| 2026-09-30 | TWD 61.20 | -0.16% | TWD 60.40 | TWD 61.30 | TWD 60.40 | 76.07K |
| 2026-09-29 | TWD 61.30 | 0.00% | TWD 61.70 | TWD 61.90 | TWD 60.90 | 49.30K |
| 2026-09-24 | TWD 61.30 | -1.92% | TWD 62.50 | TWD 62.50 | TWD 61.10 | 63.00K |
| 2026-09-23 | TWD 62.50 | +3.48% | TWD 61.00 | TWD 62.70 | TWD 61.00 | 194.01K |
| 2026-09-22 | TWD 60.40 | +3.42% | TWD 58.80 | TWD 60.60 | TWD 58.50 | 147.45K |
| 2026-09-21 | TWD 58.40 | +0.69% | TWD 58.00 | TWD 58.90 | TWD 57.80 | 44.02K |
| 2026-09-18 | TWD 58.00 | -1.86% | TWD 58.70 | TWD 59.00 | TWD 58.00 | 61.39K |
| 2026-09-17 | TWD 59.10 | +1.37% | TWD 58.30 | TWD 59.10 | TWD 58.10 | 40.35K |
| 2026-09-16 | TWD 58.30 | -0.34% | TWD 58.50 | TWD 58.50 | TWD 57.90 | 59.19K |
| 2026-09-15 | TWD 58.50 | -0.17% | TWD 58.50 | TWD 58.50 | TWD 58.50 | 5.00K |
| 2026-09-14 | TWD 58.60 | +0.34% | TWD 58.40 | TWD 58.60 | TWD 57.50 | 35.02K |
| 2026-09-11 | TWD 58.40 | -1.02% | TWD 58.90 | TWD 59.00 | TWD 58.40 | 38.12K |
| 2026-09-10 | TWD 59.00 | -1.50% | TWD 60.10 | TWD 60.10 | TWD 59.00 | 55.05K |
| 2026-09-09 | TWD 59.90 | +0.84% | TWD 59.40 | TWD 60.00 | TWD 59.20 | 41.07K |
| 2026-09-08 | TWD 59.40 | -1.16% | TWD 60.10 | TWD 60.10 | TWD 59.20 | 44.00K |
| 2026-09-07 | TWD 60.10 | +1.52% | TWD 60.00 | TWD 60.40 | TWD 59.80 | 66.00K |
| 2026-09-04 | TWD 59.20 | +0.17% | TWD 60.60 | TWD 60.60 | TWD 58.90 | 61.07K |
| 2026-09-03 | TWD 59.10 | -1.99% | TWD 60.30 | TWD 60.30 | TWD 58.90 | 76.14K |
| 2026-09-02 | TWD 60.30 | -0.33% | TWD 60.10 | TWD 60.40 | TWD 59.70 | 55.00K |
| 2026-09-01 | TWD 60.50 | -3.20% | TWD 62.20 | TWD 62.20 | TWD 60.00 | 151.38K |
| 2026-08-31 | TWD 62.50 | +0.81% | TWD 63.20 | TWD 63.20 | TWD 61.90 | 50.02K |
| 2026-08-28 | TWD 62.00 | -1.27% | TWD 62.70 | TWD 62.70 | TWD 61.90 | 58.05K |
| 2026-08-27 | TWD 62.80 | +0.32% | TWD 62.60 | TWD 63.40 | TWD 62.40 | 68.07K |
| 2026-08-26 | TWD 62.60 | +0.81% | TWD 61.90 | TWD 63.20 | TWD 61.90 | 112.10K |
| 2026-08-25 | TWD 62.10 | +1.64% | TWD 61.40 | TWD 62.40 | TWD 61.00 | 75.00K |
| 2026-08-24 | TWD 61.10 | -0.49% | TWD 61.60 | TWD 61.70 | TWD 61.10 | 36.01K |
| 2026-08-21 | TWD 61.40 | -0.16% | TWD 61.00 | TWD 61.60 | TWD 61.00 | 29.00K |
| 2026-08-20 | TWD 61.50 | +2.33% | TWD 60.90 | TWD 62.00 | TWD 60.80 | 58.74K |
| 2026-08-19 | TWD 60.10 | +0.67% | TWD 59.40 | TWD 60.50 | TWD 59.30 | 42.02K |
| 2026-08-18 | TWD 59.70 | -2.77% | TWD 60.40 | TWD 60.70 | TWD 59.70 | 68.00K |
| 2026-08-17 | TWD 61.40 | +1.32% | TWD 60.70 | TWD 61.60 | TWD 60.40 | 64.00K |
| 2026-08-14 | TWD 60.60 | -2.57% | TWD 62.50 | TWD 62.50 | TWD 60.60 | 108.07K |
| 2026-08-13 | TWD 62.20 | +0.65% | TWD 62.00 | TWD 62.50 | TWD 61.60 | 91.00K |
| 2026-08-12 | TWD 61.80 | +0.49% | TWD 61.50 | TWD 62.40 | TWD 61.50 | 63.14K |
| 2026-08-11 | TWD 61.50 | -0.49% | TWD 62.90 | TWD 62.90 | TWD 60.90 | 65.30K |
| 2026-08-10 | TWD 61.80 | +2.66% | TWD 60.20 | TWD 61.80 | TWD 60.20 | 137.00K |
| 2026-08-07 | TWD 60.20 | +0.50% | TWD 60.10 | TWD 60.80 | TWD 59.80 | 72.39K |
| 2026-08-06 | TWD 59.90 | +2.04% | TWD 59.60 | TWD 60.80 | TWD 58.60 | 137.00K |
| 2026-08-05 | TWD 58.70 | +1.03% | TWD 58.50 | TWD 59.20 | TWD 58.30 | 63.01K |
| 2026-08-04 | TWD 58.10 | +0.52% | TWD 59.60 | TWD 59.60 | TWD 57.40 | 87.00K |
| 2026-08-03 | TWD 57.80 | +1.23% | TWD 56.50 | TWD 58.40 | TWD 56.50 | 69.00K |
| 2026-07-31 | TWD 57.10 | +1.78% | TWD 57.10 | TWD 57.50 | TWD 56.20 | 89.00K |
| 2026-07-30 | TWD 56.10 | -0.36% | TWD 55.90 | TWD 57.40 | TWD 55.00 | 168.06K |
| 2026-07-29 | TWD 56.30 | -3.60% | TWD 58.40 | TWD 58.50 | TWD 54.00 | 376.00K |
| 2026-07-28 | TWD 58.40 | -2.01% | TWD 59.00 | TWD 59.60 | TWD 58.00 | 109.00K |
| 2026-07-27 | TWD 59.60 | +0.17% | TWD 60.10 | TWD 60.10 | TWD 58.80 | 122.00K |
| 2026-07-24 | TWD 59.50 | -1.82% | TWD 60.60 | TWD 60.80 | TWD 59.20 | 131.03K |
| 2026-07-23 | TWD 60.60 | -0.33% | TWD 61.80 | TWD 61.80 | TWD 60.10 | 84.00K |
| 2026-07-22 | TWD 60.80 | +1.00% | TWD 60.50 | TWD 60.80 | TWD 60.10 | 100.00K |
| 2026-07-21 | TWD 60.20 | -0.17% | TWD 61.60 | TWD 61.60 | TWD 60.20 | 101.03K |
| 2026-07-20 | TWD 60.30 | -0.82% | TWD 61.20 | TWD 62.30 | TWD 60.00 | 384.14K |
| 2026-07-17 | TWD 60.80 | -4.70% | TWD 64.10 | TWD 67.30 | TWD 60.50 | 485.04K |
| 2026-07-16 | TWD 63.80 | -1.85% | TWD 65.40 | TWD 65.40 | TWD 63.70 | 112.10K |
| 2026-07-15 | TWD 65.00 | +1.72% | TWD 64.00 | TWD 65.60 | TWD 64.00 | 117.07K |
| 2026-07-14 | TWD 63.90 | -3.91% | TWD 67.00 | TWD 67.00 | TWD 61.30 | 329.00K |
| 2026-07-13 | TWD 66.50 | -3.76% | TWD 69.50 | TWD 69.50 | TWD 66.30 | 201.03K |
| 2026-07-10 | TWD 69.10 | 0.00% | TWD 69.10 | TWD 69.10 | TWD 69.10 | 0 |
| 2026-07-09 | TWD 69.10 | -1.71% | TWD 71.00 | TWD 71.00 | TWD 68.20 | 262.20K |
| 2026-07-08 | TWD 70.30 | -2.09% | TWD 72.00 | TWD 73.80 | TWD 69.80 | 519.01K |
| 2026-07-07 | TWD 71.80 | +2.28% | TWD 72.00 | TWD 73.20 | TWD 70.50 | 540.14K |
| 2026-07-06 | TWD 70.20 | +0.57% | TWD 71.40 | TWD 73.60 | TWD 70.20 | 368.07K |
| 2026-07-03 | TWD 69.80 | +4.02% | TWD 68.00 | TWD 70.40 | TWD 67.50 | 309.14K |
| 2026-07-02 | TWD 67.10 | +0.15% | TWD 67.10 | TWD 68.20 | TWD 66.90 | 92.14K |
| 2026-07-01 | TWD 67.00 | -1.03% | TWD 67.70 | TWD 68.30 | TWD 67.00 | 112.21K |
| 2026-06-30 | TWD 67.70 | -0.73% | TWD 68.00 | TWD 68.60 | TWD 67.60 | 119.20K |
| 2026-06-29 | TWD 68.20 | +4.60% | TWD 65.50 | TWD 68.90 | TWD 65.50 | 291.22K |
| 2026-06-26 | TWD 65.20 | -4.12% | TWD 68.00 | TWD 68.00 | TWD 65.10 | 217.07K |
| 2026-06-25 | TWD 68.00 | -4.23% | TWD 71.50 | TWD 72.20 | TWD 68.00 | 382.72K |
| 2026-06-24 | TWD 71.00 | +6.29% | TWD 67.70 | TWD 72.00 | TWD 66.90 | 587.40K |
| 2026-06-23 | TWD 66.80 | +0.15% | TWD 66.90 | TWD 68.00 | TWD 66.20 | 181.07K |
| 2026-06-22 | TWD 66.70 | -0.45% | TWD 67.00 | TWD 67.20 | TWD 66.20 | 193.50K |
| 2026-06-18 | TWD 67.00 | -0.45% | TWD 67.50 | TWD 67.90 | TWD 67.00 | 110.02K |
| 2026-06-17 | TWD 67.30 | +2.12% | TWD 65.90 | TWD 68.00 | TWD 65.90 | 192.27K |
| 2026-06-16 | TWD 65.90 | -0.15% | TWD 67.60 | TWD 68.80 | TWD 65.10 | 174.00K |
| 2026-06-15 | TWD 66.00 | -0.60% | TWD 66.90 | TWD 67.00 | TWD 66.00 | 101.71K |
| 2026-06-12 | TWD 66.40 | +0.45% | TWD 67.00 | TWD 67.00 | TWD 66.20 | 90.15K |
| 2026-06-11 | TWD 66.10 | -0.30% | TWD 66.30 | TWD 66.30 | TWD 64.70 | 128.02K |
| 2026-06-10 | TWD 66.30 | -2.07% | TWD 67.80 | TWD 68.50 | TWD 66.20 | 167.15K |
| 2026-06-09 | TWD 67.70 | -0.15% | TWD 68.70 | TWD 68.80 | TWD 67.30 | 169.71K |
| 2026-06-08 | TWD 67.80 | +0.89% | TWD 65.90 | TWD 68.50 | TWD 63.60 | 213.07K |
| 2026-06-05 | TWD 67.20 | -0.30% | TWD 68.00 | TWD 68.60 | TWD 66.50 | 190.33K |
| 2026-06-04 | TWD 67.40 | +1.66% | TWD 66.90 | TWD 68.20 | TWD 66.30 | 330.21K |
| 2026-06-03 | TWD 66.30 | +1.22% | TWD 66.60 | TWD 67.00 | TWD 65.50 | 174.56K |
| 2026-06-02 | TWD 65.50 | -1.06% | TWD 66.30 | TWD 66.30 | TWD 65.20 | 326.77K |
| 2026-06-01 | TWD 66.20 | -0.75% | TWD 67.10 | TWD 67.20 | TWD 65.20 | 214.37K |
| 2026-05-29 | TWD 66.70 | +2.93% | TWD 64.50 | TWD 66.70 | TWD 64.50 | 281.31K |
| 2026-05-28 | TWD 64.80 | -1.82% | TWD 66.10 | TWD 66.60 | TWD 64.00 | 484.33K |
| 2026-05-27 | TWD 66.00 | -2.08% | TWD 67.00 | TWD 67.60 | TWD 65.60 | 461.00K |