CRCC High-Tech Equipment Corporation Limited Class H 1786

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 0.68500.00 (0.00%)

Market closed· Oct 2, 2026, 7:59 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.66	199.00K
2026-09-30	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.69	0
2026-09-29	HKD 0.69	-2.14%	HKD 0.69	HKD 0.69	HKD 0.69	20.00K
2026-09-28	HKD 0.70	+0.72%	HKD 0.68	HKD 0.70	HKD 0.68	405.50K
2026-09-25	HKD 0.69	+0.72%	HKD 0.69	HKD 0.69	HKD 0.69	100.50K
2026-09-24	HKD 0.69	-0.72%	HKD 0.69	HKD 0.69	HKD 0.69	50.00K
2026-09-23	HKD 0.69	+1.46%	HKD 0.70	HKD 0.70	HKD 0.69	52.50K
2026-09-22	HKD 0.69	-2.14%	HKD 0.70	HKD 0.71	HKD 0.69	170.50K
2026-09-21	HKD 0.70	+0.72%	HKD 0.69	HKD 0.70	HKD 0.69	140.00K
2026-09-18	HKD 0.69	+0.72%	HKD 0.69	HKD 0.69	HKD 0.69	257.00K
2026-09-17	HKD 0.69	0.00%	HKD 0.69	HKD 0.70	HKD 0.68	108.50K
2026-09-16	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.68	295.00K
2026-09-15	HKD 0.69	+0.73%	HKD 0.69	HKD 0.70	HKD 0.69	122.50K
2026-09-14	HKD 0.69	-3.52%	HKD 0.70	HKD 0.70	HKD 0.68	485.00K
2026-09-11	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-09-10	HKD 0.71	+0.71%	HKD 0.71	HKD 0.71	HKD 0.69	1.31M
2026-09-09	HKD 0.70	-2.08%	HKD 0.72	HKD 0.72	HKD 0.70	446.00K
2026-09-08	HKD 0.72	+1.41%	HKD 0.71	HKD 0.72	HKD 0.71	544.00K
2026-09-07	HKD 0.71	-1.39%	HKD 0.70	HKD 0.71	HKD 0.69	733.50K
2026-09-04	HKD 0.72	+0.70%	HKD 0.72	HKD 0.72	HKD 0.72	21.00K
2026-09-03	HKD 0.71	+2.14%	HKD 0.71	HKD 0.72	HKD 0.71	131.50K
2026-09-02	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.70	40.00K
2026-09-01	HKD 0.70	0.00%	HKD 0.70	HKD 0.73	HKD 0.70	709.00K
2026-08-31	HKD 0.70	-4.11%	HKD 0.71	HKD 0.71	HKD 0.70	150.00K
2026-08-28	HKD 0.73	+0.69%	HKD 0.71	HKD 0.73	HKD 0.71	248.50K
2026-08-27	HKD 0.73	+2.84%	HKD 0.73	HKD 0.73	HKD 0.73	0
2026-08-26	HKD 0.70	-3.42%	HKD 0.70	HKD 0.70	HKD 0.70	60.00K
2026-08-25	HKD 0.73	0.00%	HKD 0.73	HKD 0.73	HKD 0.73	20.00K
2026-08-24	HKD 0.73	+0.69%	HKD 0.73	HKD 0.73	HKD 0.73	0
2026-08-21	HKD 0.73	-0.68%	HKD 0.73	HKD 0.73	HKD 0.73	0
2026-08-20	HKD 0.73	+3.55%	HKD 0.73	HKD 0.73	HKD 0.73	0
2026-08-19	HKD 0.70	+0.71%	HKD 0.70	HKD 0.70	HKD 0.70	39.00K
2026-08-18	HKD 0.70	-1.41%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-08-17	HKD 0.71	-2.74%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-08-14	HKD 0.73	+1.39%	HKD 0.73	HKD 0.73	HKD 0.73	0
2026-08-13	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-12	HKD 0.72	-1.37%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-11	HKD 0.73	0.00%	HKD 0.73	HKD 0.73	HKD 0.72	2.50K
2026-08-10	HKD 0.73	+4.29%	HKD 0.72	HKD 0.73	HKD 0.72	50.50K
2026-08-07	HKD 0.70	-0.71%	HKD 0.70	HKD 0.70	HKD 0.70	80.00K
2026-08-06	HKD 0.70	-3.42%	HKD 0.73	HKD 0.73	HKD 0.70	144.00K
2026-08-05	HKD 0.73	+1.39%	HKD 0.72	HKD 0.73	HKD 0.71	162.50K
2026-08-04	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	50.00K
2026-08-03	HKD 0.72	0.00%	HKD 0.74	HKD 0.75	HKD 0.71	265.00K
2026-07-31	HKD 0.72	+1.41%	HKD 0.72	HKD 0.75	HKD 0.72	278.50K
2026-07-30	HKD 0.71	0.00%	HKD 0.70	HKD 0.72	HKD 0.69	104.00K
2026-07-29	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	4.00K
2026-07-28	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-07-27	HKD 0.71	+4.41%	HKD 0.69	HKD 0.71	HKD 0.68	120.00K
2026-07-24	HKD 0.68	-2.86%	HKD 0.68	HKD 0.70	HKD 0.68	298.50K
2026-07-23	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-07-22	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-07-21	HKD 0.70	+2.94%	HKD 0.69	HKD 0.70	HKD 0.69	20.00K
2026-07-20	HKD 0.68	-2.86%	HKD 0.68	HKD 0.69	HKD 0.68	122.50K
2026-07-17	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.68	200.50K
2026-07-16	HKD 0.70	+1.45%	HKD 0.68	HKD 0.71	HKD 0.68	307.00K
2026-07-15	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.69	0
2026-07-14	HKD 0.69	+1.47%	HKD 0.69	HKD 0.69	HKD 0.69	80.00K
2026-07-13	HKD 0.68	0.00%	HKD 0.67	HKD 0.69	HKD 0.67	254.00K
2026-07-10	HKD 0.68	-1.45%	HKD 0.68	HKD 0.69	HKD 0.67	405.00K
2026-07-09	HKD 0.69	-1.43%	HKD 0.70	HKD 0.71	HKD 0.69	127.50K
2026-07-08	HKD 0.70	+1.45%	HKD 0.68	HKD 0.70	HKD 0.67	61.50K
2026-07-07	HKD 0.69	0.00%	HKD 0.70	HKD 0.70	HKD 0.67	286.50K
2026-07-06	HKD 0.69	-1.43%	HKD 0.69	HKD 0.70	HKD 0.69	33.00K
2026-07-03	HKD 0.70	0.00%	HKD 0.68	HKD 0.70	HKD 0.68	51.00K
2026-07-02	HKD 0.70	-1.41%	HKD 0.69	HKD 0.70	HKD 0.69	104.00K
2026-06-30	HKD 0.71	+1.43%	HKD 0.69	HKD 0.71	HKD 0.69	155.00K
2026-06-29	HKD 0.70	+1.45%	HKD 0.71	HKD 0.71	HKD 0.69	100.50K
2026-06-26	HKD 0.69	-4.17%	HKD 0.73	HKD 0.73	HKD 0.69	704.00K
2026-06-25	HKD 0.72	-4.00%	HKD 0.73	HKD 0.74	HKD 0.71	541.00K
2026-06-24	HKD 0.75	0.00%	HKD 0.75	HKD 0.75	HKD 0.75	0
2026-06-23	HKD 0.75	0.00%	HKD 0.74	HKD 0.75	HKD 0.72	103.50K
2026-06-22	HKD 0.75	-1.32%	HKD 0.75	HKD 0.75	HKD 0.72	527.00K
2026-06-18	HKD 0.76	0.00%	HKD 0.76	HKD 0.76	HKD 0.76	0
2026-06-17	HKD 0.76	0.00%	HKD 0.76	HKD 0.76	HKD 0.76	26.50K
2026-06-16	HKD 0.76	-1.30%	HKD 0.75	HKD 0.76	HKD 0.74	41.50K
2026-06-15	HKD 0.77	0.00%	HKD 0.75	HKD 0.77	HKD 0.75	312.50K
2026-06-12	HKD 0.77	+1.32%	HKD 0.76	HKD 0.77	HKD 0.76	15.00K
2026-06-11	HKD 0.76	0.00%	HKD 0.75	HKD 0.76	HKD 0.74	532.50K
2026-06-10	HKD 0.76	-1.30%	HKD 0.77	HKD 0.77	HKD 0.75	184.00K
2026-06-09	HKD 0.77	0.00%	HKD 0.77	HKD 0.77	HKD 0.77	11.50K
2026-06-08	HKD 0.77	-1.28%	HKD 0.78	HKD 0.78	HKD 0.75	687.00K
2026-06-05	HKD 0.78	+1.30%	HKD 0.77	HKD 0.81	HKD 0.77	140.00K
2026-06-04	HKD 0.77	0.00%	HKD 0.77	HKD 0.77	HKD 0.76	231.00K
2026-06-03	HKD 0.77	-1.28%	HKD 0.77	HKD 0.77	HKD 0.77	48.50K
2026-06-02	HKD 0.78	+1.30%	HKD 0.77	HKD 0.78	HKD 0.77	15.00K
2026-06-01	HKD 0.77	0.00%	HKD 0.78	HKD 0.78	HKD 0.77	61.00K
2026-05-29	HKD 0.77	-1.28%	HKD 0.76	HKD 0.77	HKD 0.76	511.50K
2026-05-28	HKD 0.78	0.00%	HKD 0.78	HKD 0.78	HKD 0.76	204.00K
2026-05-27	HKD 0.78	-1.27%	HKD 0.78	HKD 0.79	HKD 0.78	12.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.66	199.00K
2026-09-30	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.69	0
2026-09-29	HKD 0.69	-2.14%	HKD 0.69	HKD 0.69	HKD 0.69	20.00K
2026-09-28	HKD 0.70	+0.72%	HKD 0.68	HKD 0.70	HKD 0.68	405.50K
2026-09-25	HKD 0.69	+0.72%	HKD 0.69	HKD 0.69	HKD 0.69	100.50K
2026-09-24	HKD 0.69	-0.72%	HKD 0.69	HKD 0.69	HKD 0.69	50.00K
2026-09-23	HKD 0.69	+1.46%	HKD 0.70	HKD 0.70	HKD 0.69	52.50K
2026-09-22	HKD 0.69	-2.14%	HKD 0.70	HKD 0.71	HKD 0.69	170.50K
2026-09-21	HKD 0.70	+0.72%	HKD 0.69	HKD 0.70	HKD 0.69	140.00K
2026-09-18	HKD 0.69	+0.72%	HKD 0.69	HKD 0.69	HKD 0.69	257.00K
2026-09-17	HKD 0.69	0.00%	HKD 0.69	HKD 0.70	HKD 0.68	108.50K
2026-09-16	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.68	295.00K
2026-09-15	HKD 0.69	+0.73%	HKD 0.69	HKD 0.70	HKD 0.69	122.50K
2026-09-14	HKD 0.69	-3.52%	HKD 0.70	HKD 0.70	HKD 0.68	485.00K
2026-09-11	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-09-10	HKD 0.71	+0.71%	HKD 0.71	HKD 0.71	HKD 0.69	1.31M
2026-09-09	HKD 0.70	-2.08%	HKD 0.72	HKD 0.72	HKD 0.70	446.00K
2026-09-08	HKD 0.72	+1.41%	HKD 0.71	HKD 0.72	HKD 0.71	544.00K
2026-09-07	HKD 0.71	-1.39%	HKD 0.70	HKD 0.71	HKD 0.69	733.50K
2026-09-04	HKD 0.72	+0.70%	HKD 0.72	HKD 0.72	HKD 0.72	21.00K
2026-09-03	HKD 0.71	+2.14%	HKD 0.71	HKD 0.72	HKD 0.71	131.50K
2026-09-02	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.70	40.00K
2026-09-01	HKD 0.70	0.00%	HKD 0.70	HKD 0.73	HKD 0.70	709.00K
2026-08-31	HKD 0.70	-4.11%	HKD 0.71	HKD 0.71	HKD 0.70	150.00K
2026-08-28	HKD 0.73	+0.69%	HKD 0.71	HKD 0.73	HKD 0.71	248.50K
2026-08-27	HKD 0.73	+2.84%	HKD 0.73	HKD 0.73	HKD 0.73	0
2026-08-26	HKD 0.70	-3.42%	HKD 0.70	HKD 0.70	HKD 0.70	60.00K
2026-08-25	HKD 0.73	0.00%	HKD 0.73	HKD 0.73	HKD 0.73	20.00K
2026-08-24	HKD 0.73	+0.69%	HKD 0.73	HKD 0.73	HKD 0.73	0
2026-08-21	HKD 0.73	-0.68%	HKD 0.73	HKD 0.73	HKD 0.73	0
2026-08-20	HKD 0.73	+3.55%	HKD 0.73	HKD 0.73	HKD 0.73	0
2026-08-19	HKD 0.70	+0.71%	HKD 0.70	HKD 0.70	HKD 0.70	39.00K
2026-08-18	HKD 0.70	-1.41%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-08-17	HKD 0.71	-2.74%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-08-14	HKD 0.73	+1.39%	HKD 0.73	HKD 0.73	HKD 0.73	0
2026-08-13	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-12	HKD 0.72	-1.37%	HKD 0.72	HKD 0.72	HKD 0.72	0
2026-08-11	HKD 0.73	0.00%	HKD 0.73	HKD 0.73	HKD 0.72	2.50K
2026-08-10	HKD 0.73	+4.29%	HKD 0.72	HKD 0.73	HKD 0.72	50.50K
2026-08-07	HKD 0.70	-0.71%	HKD 0.70	HKD 0.70	HKD 0.70	80.00K
2026-08-06	HKD 0.70	-3.42%	HKD 0.73	HKD 0.73	HKD 0.70	144.00K
2026-08-05	HKD 0.73	+1.39%	HKD 0.72	HKD 0.73	HKD 0.71	162.50K
2026-08-04	HKD 0.72	0.00%	HKD 0.72	HKD 0.72	HKD 0.72	50.00K
2026-08-03	HKD 0.72	0.00%	HKD 0.74	HKD 0.75	HKD 0.71	265.00K
2026-07-31	HKD 0.72	+1.41%	HKD 0.72	HKD 0.75	HKD 0.72	278.50K
2026-07-30	HKD 0.71	0.00%	HKD 0.70	HKD 0.72	HKD 0.69	104.00K
2026-07-29	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	4.00K
2026-07-28	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-07-27	HKD 0.71	+4.41%	HKD 0.69	HKD 0.71	HKD 0.68	120.00K
2026-07-24	HKD 0.68	-2.86%	HKD 0.68	HKD 0.70	HKD 0.68	298.50K
2026-07-23	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-07-22	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.70	0
2026-07-21	HKD 0.70	+2.94%	HKD 0.69	HKD 0.70	HKD 0.69	20.00K
2026-07-20	HKD 0.68	-2.86%	HKD 0.68	HKD 0.69	HKD 0.68	122.50K
2026-07-17	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.68	200.50K
2026-07-16	HKD 0.70	+1.45%	HKD 0.68	HKD 0.71	HKD 0.68	307.00K
2026-07-15	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.69	0
2026-07-14	HKD 0.69	+1.47%	HKD 0.69	HKD 0.69	HKD 0.69	80.00K
2026-07-13	HKD 0.68	0.00%	HKD 0.67	HKD 0.69	HKD 0.67	254.00K
2026-07-10	HKD 0.68	-1.45%	HKD 0.68	HKD 0.69	HKD 0.67	405.00K
2026-07-09	HKD 0.69	-1.43%	HKD 0.70	HKD 0.71	HKD 0.69	127.50K
2026-07-08	HKD 0.70	+1.45%	HKD 0.68	HKD 0.70	HKD 0.67	61.50K
2026-07-07	HKD 0.69	0.00%	HKD 0.70	HKD 0.70	HKD 0.67	286.50K
2026-07-06	HKD 0.69	-1.43%	HKD 0.69	HKD 0.70	HKD 0.69	33.00K
2026-07-03	HKD 0.70	0.00%	HKD 0.68	HKD 0.70	HKD 0.68	51.00K
2026-07-02	HKD 0.70	-1.41%	HKD 0.69	HKD 0.70	HKD 0.69	104.00K
2026-06-30	HKD 0.71	+1.43%	HKD 0.69	HKD 0.71	HKD 0.69	155.00K
2026-06-29	HKD 0.70	+1.45%	HKD 0.71	HKD 0.71	HKD 0.69	100.50K
2026-06-26	HKD 0.69	-4.17%	HKD 0.73	HKD 0.73	HKD 0.69	704.00K
2026-06-25	HKD 0.72	-4.00%	HKD 0.73	HKD 0.74	HKD 0.71	541.00K
2026-06-24	HKD 0.75	0.00%	HKD 0.75	HKD 0.75	HKD 0.75	0
2026-06-23	HKD 0.75	0.00%	HKD 0.74	HKD 0.75	HKD 0.72	103.50K
2026-06-22	HKD 0.75	-1.32%	HKD 0.75	HKD 0.75	HKD 0.72	527.00K
2026-06-18	HKD 0.76	0.00%	HKD 0.76	HKD 0.76	HKD 0.76	0
2026-06-17	HKD 0.76	0.00%	HKD 0.76	HKD 0.76	HKD 0.76	26.50K
2026-06-16	HKD 0.76	-1.30%	HKD 0.75	HKD 0.76	HKD 0.74	41.50K
2026-06-15	HKD 0.77	0.00%	HKD 0.75	HKD 0.77	HKD 0.75	312.50K
2026-06-12	HKD 0.77	+1.32%	HKD 0.76	HKD 0.77	HKD 0.76	15.00K
2026-06-11	HKD 0.76	0.00%	HKD 0.75	HKD 0.76	HKD 0.74	532.50K
2026-06-10	HKD 0.76	-1.30%	HKD 0.77	HKD 0.77	HKD 0.75	184.00K
2026-06-09	HKD 0.77	0.00%	HKD 0.77	HKD 0.77	HKD 0.77	11.50K
2026-06-08	HKD 0.77	-1.28%	HKD 0.78	HKD 0.78	HKD 0.75	687.00K
2026-06-05	HKD 0.78	+1.30%	HKD 0.77	HKD 0.81	HKD 0.77	140.00K
2026-06-04	HKD 0.77	0.00%	HKD 0.77	HKD 0.77	HKD 0.76	231.00K
2026-06-03	HKD 0.77	-1.28%	HKD 0.77	HKD 0.77	HKD 0.77	48.50K
2026-06-02	HKD 0.78	+1.30%	HKD 0.77	HKD 0.78	HKD 0.77	15.00K
2026-06-01	HKD 0.77	0.00%	HKD 0.78	HKD 0.78	HKD 0.77	61.00K
2026-05-29	HKD 0.77	-1.28%	HKD 0.76	HKD 0.77	HKD 0.76	511.50K
2026-05-28	HKD 0.78	0.00%	HKD 0.78	HKD 0.78	HKD 0.76	204.00K
2026-05-27	HKD 0.78	-1.27%	HKD 0.78	HKD 0.79	HKD 0.78	12.00K