ILWOUL GML Co.Ltd 178780
KRX · South Korea · Producer Manufacturing
KRW 2,380.00-45.00 (-1.86%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,380.00 | -1.86% | KRW 2,405.00 | KRW 2,445.00 | KRW 2,320.00 | 16.82K |
| 2026-09-30 | KRW 2,425.00 | -1.22% | KRW 2,485.00 | KRW 2,495.00 | KRW 2,425.00 | 6.57K |
| 2026-09-29 | KRW 2,455.00 | -0.20% | KRW 2,425.00 | KRW 2,465.00 | KRW 2,410.00 | 7.12K |
| 2026-09-28 | KRW 2,460.00 | -3.53% | KRW 2,505.00 | KRW 2,545.00 | KRW 2,450.00 | 14.82K |
| 2026-09-23 | KRW 2,550.00 | +0.59% | KRW 2,540.00 | KRW 2,670.00 | KRW 2,500.00 | 27.99K |
| 2026-09-22 | KRW 2,535.00 | +3.47% | KRW 2,450.00 | KRW 2,565.00 | KRW 2,440.00 | 4.18K |
| 2026-09-21 | KRW 2,450.00 | -1.61% | KRW 2,450.00 | KRW 2,475.00 | KRW 2,415.00 | 4.19K |
| 2026-09-18 | KRW 2,490.00 | +1.43% | KRW 2,460.00 | KRW 2,575.00 | KRW 2,455.00 | 9.21K |
| 2026-09-17 | KRW 2,455.00 | -1.80% | KRW 2,540.00 | KRW 2,540.00 | KRW 2,410.00 | 5.77K |
| 2026-09-16 | KRW 2,500.00 | -0.40% | KRW 2,510.00 | KRW 2,515.00 | KRW 2,445.00 | 927 |
| 2026-09-15 | KRW 2,510.00 | +0.60% | KRW 2,495.00 | KRW 2,530.00 | KRW 2,450.00 | 5.98K |
| 2026-09-14 | KRW 2,495.00 | -0.20% | KRW 2,500.00 | KRW 2,520.00 | KRW 2,425.00 | 5.32K |
| 2026-09-11 | KRW 2,500.00 | -0.60% | KRW 2,520.00 | KRW 2,530.00 | KRW 2,490.00 | 4.44K |
| 2026-09-10 | KRW 2,515.00 | -3.27% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,500.00 | 14.26K |
| 2026-09-09 | KRW 2,600.00 | +0.39% | KRW 2,590.00 | KRW 2,625.00 | KRW 2,535.00 | 68.28K |
| 2026-09-08 | KRW 2,590.00 | +5.93% | KRW 2,445.00 | KRW 2,650.00 | KRW 2,445.00 | 121.48K |
| 2026-09-07 | KRW 2,445.00 | +1.24% | KRW 2,385.00 | KRW 2,495.00 | KRW 2,380.00 | 11.06K |
| 2026-09-04 | KRW 2,415.00 | +2.55% | KRW 2,355.00 | KRW 2,435.00 | KRW 2,325.00 | 14.21K |
| 2026-09-03 | KRW 2,355.00 | +0.86% | KRW 2,330.00 | KRW 2,395.00 | KRW 2,295.00 | 8.37K |
| 2026-09-02 | KRW 2,335.00 | +0.65% | KRW 2,320.00 | KRW 2,495.00 | KRW 2,290.00 | 11.67K |
| 2026-09-01 | KRW 2,320.00 | -3.53% | KRW 2,300.00 | KRW 2,400.00 | KRW 2,300.00 | 18.21K |
| 2026-08-31 | KRW 2,405.00 | +1.48% | KRW 2,395.00 | KRW 2,480.00 | KRW 2,305.00 | 15.30K |
| 2026-08-28 | KRW 2,370.00 | +9.98% | KRW 2,200.00 | KRW 2,545.00 | KRW 2,200.00 | 174.90K |
| 2026-08-27 | KRW 2,155.00 | -4.22% | KRW 2,255.00 | KRW 2,345.00 | KRW 2,155.00 | 97.88K |
| 2026-08-26 | KRW 2,250.00 | -8.16% | KRW 2,450.00 | KRW 2,490.00 | KRW 2,250.00 | 38.58K |
| 2026-08-25 | KRW 2,450.00 | +3.59% | KRW 2,340.00 | KRW 2,460.00 | KRW 2,320.00 | 13.53K |
| 2026-08-24 | KRW 2,365.00 | +3.50% | KRW 2,270.00 | KRW 2,425.00 | KRW 2,200.00 | 9.16K |
| 2026-08-21 | KRW 2,285.00 | +2.24% | KRW 2,230.00 | KRW 2,425.00 | KRW 2,215.00 | 16.82K |
| 2026-08-20 | KRW 2,235.00 | +3.95% | KRW 2,145.00 | KRW 2,255.00 | KRW 2,100.00 | 15.35K |
| 2026-08-19 | KRW 2,150.00 | -0.92% | KRW 2,120.00 | KRW 2,155.00 | KRW 2,120.00 | 5.34K |
| 2026-08-18 | KRW 2,170.00 | 0.00% | KRW 2,150.00 | KRW 2,170.00 | KRW 2,135.00 | 18.31K |
| 2026-08-14 | KRW 2,170.00 | -0.69% | KRW 2,090.00 | KRW 2,185.00 | KRW 2,090.00 | 9.06K |
| 2026-08-13 | KRW 2,185.00 | +2.10% | KRW 2,195.00 | KRW 2,195.00 | KRW 2,120.00 | 3.68K |
| 2026-08-12 | KRW 2,140.00 | -1.61% | KRW 2,105.00 | KRW 2,190.00 | KRW 2,105.00 | 8.19K |
| 2026-08-11 | KRW 2,175.00 | +0.23% | KRW 2,090.00 | KRW 2,185.00 | KRW 2,090.00 | 15.19K |
| 2026-08-10 | KRW 2,170.00 | 0.00% | KRW 2,185.00 | KRW 2,195.00 | KRW 2,145.00 | 12.07K |
| 2026-08-07 | KRW 2,170.00 | -1.14% | KRW 2,195.00 | KRW 2,195.00 | KRW 2,130.00 | 25.06K |
| 2026-08-06 | KRW 2,195.00 | -0.23% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,125.00 | 30.68K |
| 2026-08-05 | KRW 2,200.00 | +0.23% | KRW 2,195.00 | KRW 2,255.00 | KRW 2,145.00 | 2.47K |
| 2026-08-04 | KRW 2,195.00 | 0.00% | KRW 2,200.00 | KRW 2,250.00 | KRW 2,150.00 | 5.11K |
| 2026-08-03 | KRW 2,195.00 | -0.23% | KRW 2,180.00 | KRW 2,205.00 | KRW 2,135.00 | 21.39K |
| 2026-07-31 | KRW 2,200.00 | +1.15% | KRW 2,225.00 | KRW 2,255.00 | KRW 2,170.00 | 1.21K |
| 2026-07-30 | KRW 2,175.00 | +0.23% | KRW 2,120.00 | KRW 2,180.00 | KRW 2,055.00 | 4.49K |
| 2026-07-29 | KRW 2,170.00 | -1.36% | KRW 2,175.00 | KRW 2,185.00 | KRW 1,997.00 | 23.37K |
| 2026-07-28 | KRW 2,200.00 | -2.00% | KRW 2,250.00 | KRW 2,250.00 | KRW 2,130.00 | 7.92K |
| 2026-07-27 | KRW 2,245.00 | -2.39% | KRW 2,235.00 | KRW 2,270.00 | KRW 2,210.00 | 2.97K |
| 2026-07-24 | KRW 2,300.00 | -0.65% | KRW 2,315.00 | KRW 2,315.00 | KRW 2,200.00 | 10.15K |
| 2026-07-23 | KRW 2,315.00 | +0.65% | KRW 2,310.00 | KRW 2,320.00 | KRW 2,210.00 | 5.52K |
| 2026-07-22 | KRW 2,300.00 | +2.00% | KRW 2,270.00 | KRW 2,315.00 | KRW 2,230.00 | 4.63K |
| 2026-07-21 | KRW 2,255.00 | -3.84% | KRW 2,330.00 | KRW 2,350.00 | KRW 2,255.00 | 3.27K |
| 2026-07-20 | KRW 2,345.00 | -0.85% | KRW 2,295.00 | KRW 2,365.00 | KRW 2,295.00 | 8.85K |
| 2026-07-16 | KRW 2,365.00 | -0.84% | KRW 2,350.00 | KRW 2,390.00 | KRW 2,290.00 | 8.50K |
| 2026-07-15 | KRW 2,385.00 | +0.42% | KRW 2,375.00 | KRW 2,385.00 | KRW 2,360.00 | 12.07K |
| 2026-07-14 | KRW 2,375.00 | -0.84% | KRW 2,375.00 | KRW 2,400.00 | KRW 2,340.00 | 26.21K |
| 2026-07-13 | KRW 2,395.00 | -0.42% | KRW 2,415.00 | KRW 2,430.00 | KRW 2,370.00 | 5.82K |
| 2026-07-10 | KRW 2,405.00 | +0.21% | KRW 2,395.00 | KRW 2,520.00 | KRW 2,380.00 | 21.01K |
| 2026-07-09 | KRW 2,400.00 | -1.03% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,260.00 | 32.89K |
| 2026-07-08 | KRW 2,425.00 | -3.00% | KRW 2,450.00 | KRW 2,515.00 | KRW 2,380.00 | 10.47K |
| 2026-07-07 | KRW 2,500.00 | -0.79% | KRW 2,500.00 | KRW 2,520.00 | KRW 2,265.00 | 26.65K |
| 2026-07-06 | KRW 2,520.00 | +4.35% | KRW 2,345.00 | KRW 2,560.00 | KRW 2,345.00 | 42.13K |
| 2026-07-03 | KRW 2,415.00 | -3.78% | KRW 2,460.00 | KRW 2,490.00 | KRW 2,360.00 | 11.50K |
| 2026-07-02 | KRW 2,510.00 | -1.18% | KRW 2,500.00 | KRW 2,585.00 | KRW 2,365.00 | 8.97K |
| 2026-07-01 | KRW 2,540.00 | 0.00% | KRW 2,540.00 | KRW 2,685.00 | KRW 2,290.00 | 37.80K |
| 2026-06-30 | KRW 2,540.00 | +5.18% | KRW 2,420.00 | KRW 2,650.00 | KRW 2,415.00 | 63.23K |
| 2026-06-29 | KRW 2,415.00 | +7.33% | KRW 2,260.00 | KRW 2,500.00 | KRW 2,260.00 | 47.51K |
| 2026-06-26 | KRW 2,250.00 | +0.22% | KRW 2,445.00 | KRW 2,445.00 | KRW 2,230.00 | 28.79K |
| 2026-06-25 | KRW 2,245.00 | -0.22% | KRW 2,250.00 | KRW 2,265.00 | KRW 2,185.00 | 33.82K |
| 2026-06-24 | KRW 2,250.00 | +1.12% | KRW 2,220.00 | KRW 2,270.00 | KRW 2,215.00 | 20.46K |
| 2026-06-23 | KRW 2,225.00 | -1.11% | KRW 2,255.00 | KRW 2,255.00 | KRW 2,200.00 | 28.14K |
| 2026-06-22 | KRW 2,250.00 | -0.88% | KRW 2,265.00 | KRW 2,265.00 | KRW 2,210.00 | 12.45K |
| 2026-06-19 | KRW 2,270.00 | -1.94% | KRW 2,315.00 | KRW 2,315.00 | KRW 2,155.00 | 146.22K |
| 2026-06-18 | KRW 2,315.00 | +1.76% | KRW 2,270.00 | KRW 2,325.00 | KRW 2,210.00 | 15.78K |
| 2026-06-17 | KRW 2,275.00 | +3.41% | KRW 2,205.00 | KRW 2,290.00 | KRW 2,170.00 | 23.23K |
| 2026-06-16 | KRW 2,200.00 | -1.79% | KRW 2,220.00 | KRW 2,240.00 | KRW 2,200.00 | 4.77K |
| 2026-06-15 | KRW 2,240.00 | +0.22% | KRW 2,240.00 | KRW 2,280.00 | KRW 2,200.00 | 5.41K |
| 2026-06-12 | KRW 2,235.00 | -2.19% | KRW 2,265.00 | KRW 2,300.00 | KRW 2,215.00 | 39.65K |
| 2026-06-11 | KRW 2,285.00 | -2.14% | KRW 2,310.00 | KRW 2,345.00 | KRW 2,265.00 | 8.87K |
| 2026-06-10 | KRW 2,335.00 | -1.27% | KRW 2,385.00 | KRW 2,425.00 | KRW 2,295.00 | 20.49K |
| 2026-06-09 | KRW 2,365.00 | +0.85% | KRW 2,345.00 | KRW 2,365.00 | KRW 2,250.00 | 15.99K |
| 2026-06-08 | KRW 2,345.00 | +0.86% | KRW 2,325.00 | KRW 2,350.00 | KRW 2,230.00 | 15.26K |
| 2026-06-05 | KRW 2,325.00 | +1.09% | KRW 2,310.00 | KRW 2,400.00 | KRW 2,270.00 | 9.34K |
| 2026-06-04 | KRW 2,300.00 | +0.44% | KRW 2,225.00 | KRW 2,300.00 | KRW 2,225.00 | 8.50K |
| 2026-06-02 | KRW 2,290.00 | -1.29% | KRW 2,270.00 | KRW 2,330.00 | KRW 2,160.00 | 59.12K |
| 2026-06-01 | KRW 2,320.00 | -4.92% | KRW 2,417.00 | KRW 2,445.00 | KRW 2,270.00 | 34.69K |
| 2026-05-29 | KRW 2,440.00 | -2.40% | KRW 2,500.00 | KRW 2,505.00 | KRW 2,390.00 | 16.97K |
| 2026-05-28 | KRW 2,500.00 | +0.20% | KRW 2,475.00 | KRW 2,500.00 | KRW 2,400.00 | 6.37K |
| 2026-05-27 | KRW 2,495.00 | -1.38% | KRW 2,530.00 | KRW 2,530.00 | KRW 2,415.00 | 70.18K |
| 2026-05-26 | KRW 2,530.00 | +3.69% | KRW 2,430.00 | KRW 2,550.00 | KRW 2,430.00 | 20.89K |
| 2026-05-22 | KRW 2,440.00 | -0.20% | KRW 2,450.00 | KRW 2,470.00 | KRW 2,415.00 | 12.36K |
| 2026-05-21 | KRW 2,445.00 | +2.95% | KRW 2,380.00 | KRW 2,455.00 | KRW 2,380.00 | 62.09K |