Wecon Holdings Ltd. 1793
HKEX · Hong Kong SAR China · Industrial Services
HKD 2.03-0.42 (-17.14%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.03 | -17.14% | HKD 2.40 | HKD 2.40 | HKD 1.96 | 2.84M |
| 2026-09-30 | HKD 2.45 | -5.59% | HKD 2.58 | HKD 2.66 | HKD 2.30 | 3.80M |
| 2026-09-29 | HKD 2.60 | +3.39% | HKD 2.47 | HKD 2.60 | HKD 2.32 | 3.31M |
| 2026-09-28 | HKD 2.51 | +1.41% | HKD 2.47 | HKD 2.59 | HKD 2.33 | 3.87M |
| 2026-09-25 | HKD 2.47 | +23.44% | HKD 1.95 | HKD 2.47 | HKD 1.95 | 3.83M |
| 2026-09-24 | HKD 2.01 | +2.30% | HKD 1.92 | HKD 2.05 | HKD 1.88 | 1.46M |
| 2026-09-23 | HKD 1.96 | +3.16% | HKD 1.92 | HKD 2.10 | HKD 1.85 | 5.80M |
| 2026-09-22 | HKD 1.90 | +6.74% | HKD 1.75 | HKD 1.90 | HKD 1.73 | 4.27M |
| 2026-09-21 | HKD 1.78 | -3.78% | HKD 1.80 | HKD 1.93 | HKD 1.75 | 2.32M |
| 2026-09-18 | HKD 1.85 | -4.64% | HKD 1.86 | HKD 1.90 | HKD 1.71 | 3.62M |
| 2026-09-17 | HKD 1.94 | +4.30% | HKD 1.86 | HKD 1.98 | HKD 1.75 | 2.97M |
| 2026-09-16 | HKD 1.86 | +15.53% | HKD 1.67 | HKD 1.94 | HKD 1.55 | 6.35M |
| 2026-09-15 | HKD 1.61 | +31.97% | HKD 1.22 | HKD 1.62 | HKD 1.22 | 10.22M |
| 2026-09-14 | HKD 1.22 | +5.63% | HKD 1.11 | HKD 1.26 | HKD 1.11 | 2.55M |
| 2026-09-11 | HKD 1.15 | -3.35% | HKD 1.20 | HKD 1.20 | HKD 1.09 | 2.20M |
| 2026-09-10 | HKD 1.20 | +6.22% | HKD 1.13 | HKD 1.33 | HKD 1.07 | 3.88M |
| 2026-09-09 | HKD 1.13 | -1.32% | HKD 1.14 | HKD 1.21 | HKD 1.10 | 2.89M |
| 2026-09-08 | HKD 1.14 | +15.74% | HKD 0.98 | HKD 1.14 | HKD 0.94 | 4.28M |
| 2026-09-07 | HKD 0.99 | +4.23% | HKD 0.93 | HKD 1.02 | HKD 0.92 | 1.35M |
| 2026-09-04 | HKD 0.94 | -3.08% | HKD 0.98 | HKD 0.98 | HKD 0.93 | 820.00K |
| 2026-09-03 | HKD 0.98 | -0.51% | HKD 0.98 | HKD 0.99 | HKD 0.90 | 1.54M |
| 2026-09-02 | HKD 0.98 | -5.31% | HKD 1.01 | HKD 1.02 | HKD 0.97 | 1.40M |
| 2026-09-01 | HKD 1.03 | -2.36% | HKD 1.06 | HKD 1.07 | HKD 0.96 | 1.92M |
| 2026-08-31 | HKD 1.06 | +3.92% | HKD 1.02 | HKD 1.18 | HKD 1.02 | 2.15M |
| 2026-08-28 | HKD 1.02 | -3.77% | HKD 1.00 | HKD 1.09 | HKD 1.00 | 1.45M |
| 2026-08-27 | HKD 1.06 | -3.20% | HKD 1.10 | HKD 1.16 | HKD 0.98 | 2.44M |
| 2026-08-26 | HKD 1.10 | -8.75% | HKD 1.18 | HKD 1.22 | HKD 1.07 | 2.29M |
| 2026-08-25 | HKD 1.20 | -9.43% | HKD 1.33 | HKD 1.49 | HKD 0.95 | 10.21M |
| 2026-08-24 | HKD 1.33 | +26.19% | HKD 1.04 | HKD 1.37 | HKD 0.95 | 7.09M |
| 2026-08-21 | HKD 1.05 | +28.05% | HKD 0.89 | HKD 1.25 | HKD 0.89 | 17.34M |
| 2026-08-20 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-08-19 | HKD 0.82 | +31.20% | HKD 0.63 | HKD 0.82 | HKD 0.60 | 8.22M |
| 2026-08-18 | HKD 0.63 | +5.93% | HKD 0.59 | HKD 0.63 | HKD 0.60 | 2.14M |
| 2026-08-17 | HKD 0.59 | +7.27% | HKD 0.60 | HKD 0.64 | HKD 0.56 | 2.18M |
| 2026-08-14 | HKD 0.55 | -9.84% | HKD 0.61 | HKD 0.63 | HKD 0.52 | 1.64M |
| 2026-08-13 | HKD 0.61 | +22.00% | HKD 0.51 | HKD 0.63 | HKD 0.50 | 8.62M |
| 2026-08-12 | HKD 0.50 | +7.53% | HKD 0.47 | HKD 0.51 | HKD 0.46 | 2.67M |
| 2026-08-11 | HKD 0.47 | +10.71% | HKD 0.41 | HKD 0.47 | HKD 0.41 | 3.16M |
| 2026-08-10 | HKD 0.42 | -4.55% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 1.36M |
| 2026-08-07 | HKD 0.44 | +8.64% | HKD 0.41 | HKD 0.44 | HKD 0.41 | 632.00K |
| 2026-08-06 | HKD 0.41 | +6.58% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 304.00K |
| 2026-08-05 | HKD 0.38 | -5.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 704.00K |
| 2026-08-04 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 616.00K |
| 2026-08-03 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.42 | HKD 0.38 | 1.42M |
| 2026-07-31 | HKD 0.41 | +5.19% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 692.00K |
| 2026-07-30 | HKD 0.38 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 312.00K |
| 2026-07-29 | HKD 0.38 | -3.75% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 128.00K |
| 2026-07-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 348.00K |
| 2026-07-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 244.00K |
| 2026-07-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 76.00K |
| 2026-07-23 | HKD 0.40 | +3.90% | HKD 0.38 | HKD 0.42 | HKD 0.38 | 1.67M |
| 2026-07-22 | HKD 0.38 | -1.28% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 224.00K |
| 2026-07-21 | HKD 0.39 | -2.50% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 1.22M |
| 2026-07-20 | HKD 0.40 | -2.44% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 948.00K |
| 2026-07-17 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 160.00K |
| 2026-07-16 | HKD 0.41 | +1.25% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 912.00K |
| 2026-07-15 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 392.00K |
| 2026-07-14 | HKD 0.40 | 0.00% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 1.86M |
| 2026-07-13 | HKD 0.40 | -10.11% | HKD 0.44 | HKD 0.46 | HKD 0.37 | 2.77M |
| 2026-07-10 | HKD 0.44 | +11.25% | HKD 0.41 | HKD 0.47 | HKD 0.42 | 3.81M |
| 2026-07-09 | HKD 0.40 | +2.56% | HKD 0.39 | HKD 0.42 | HKD 0.38 | 2.05M |
| 2026-07-08 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-07 | HKD 0.39 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 424.00K |
| 2026-07-06 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 76.00K |
| 2026-07-03 | HKD 0.39 | 0.00% | HKD 0.37 | HKD 0.41 | HKD 0.35 | 1.12M |
| 2026-07-02 | HKD 0.39 | +2.63% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 224.00K |
| 2026-06-30 | HKD 0.38 | -2.56% | HKD 0.38 | HKD 0.41 | HKD 0.34 | 796.00K |
| 2026-06-29 | HKD 0.39 | +4.00% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 280.00K |
| 2026-06-26 | HKD 0.38 | 0.00% | HKD 0.37 | HKD 0.41 | HKD 0.36 | 956.00K |
| 2026-06-25 | HKD 0.38 | +19.05% | HKD 0.35 | HKD 0.43 | HKD 0.32 | 11.42M |
| 2026-06-24 | HKD 0.31 | +6.78% | HKD 0.29 | HKD 0.35 | HKD 0.29 | 2.85M |
| 2026-06-23 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 752.00K |
| 2026-06-22 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 2.60M |
| 2026-06-18 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 11.82M |
| 2026-06-17 | HKD 0.29 | 0.00% | HKD 0.30 | HKD 0.29 | HKD 0.29 | 828.00K |
| 2026-06-16 | HKD 0.29 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 468.00K |
| 2026-06-15 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 464.00K |
| 2026-06-12 | HKD 0.29 | -4.92% | HKD 0.31 | HKD 0.32 | HKD 0.29 | 2.53M |
| 2026-06-11 | HKD 0.31 | +8.93% | HKD 0.29 | HKD 0.38 | HKD 0.29 | 19.90M |
| 2026-06-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 4.12M |
| 2026-06-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 144.00K |
| 2026-06-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 204.00K |
| 2026-06-05 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 108.00K |
| 2026-06-04 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 2.40M |
| 2026-06-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 820.00K |
| 2026-06-02 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-01 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 2.62M |
| 2026-05-29 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 632.00K |
| 2026-05-28 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.10M |
| 2026-05-27 | HKD 0.28 | +3.64% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 376.00K |