Innovent Biologics, Inc. 1801
HKEX · Hong Kong SAR China · Health Technology
HKD 98.05+2.15 (+2.24%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 98.05 | +2.24% | HKD 95.15 | HKD 99.35 | HKD 94.80 | 16.81M |
| 2026-09-29 | HKD 95.90 | -0.26% | HKD 97.90 | HKD 97.90 | HKD 94.90 | 11.42M |
| 2026-09-28 | HKD 96.15 | -3.56% | HKD 99.70 | HKD 99.95 | HKD 94.80 | 10.33M |
| 2026-09-25 | HKD 99.70 | -0.10% | HKD 98.00 | HKD 100.00 | HKD 97.85 | 3.23M |
| 2026-09-24 | HKD 99.80 | -3.48% | HKD 102.60 | HKD 102.60 | HKD 99.40 | 9.10M |
| 2026-09-23 | HKD 103.40 | +0.29% | HKD 103.50 | HKD 105.20 | HKD 102.60 | 8.34M |
| 2026-09-22 | HKD 103.10 | +0.68% | HKD 103.70 | HKD 105.50 | HKD 102.50 | 15.45M |
| 2026-09-21 | HKD 102.40 | +6.00% | HKD 98.50 | HKD 103.80 | HKD 98.45 | 21.58M |
| 2026-09-18 | HKD 96.60 | +0.47% | HKD 96.55 | HKD 99.15 | HKD 95.70 | 11.85M |
| 2026-09-17 | HKD 96.15 | +2.18% | HKD 93.75 | HKD 96.70 | HKD 93.10 | 8.71M |
| 2026-09-16 | HKD 94.10 | -0.95% | HKD 95.00 | HKD 95.45 | HKD 93.85 | 6.23M |
| 2026-09-15 | HKD 95.00 | -1.91% | HKD 96.90 | HKD 97.55 | HKD 94.55 | 7.17M |
| 2026-09-14 | HKD 96.85 | +3.53% | HKD 92.95 | HKD 97.40 | HKD 91.70 | 11.41M |
| 2026-09-11 | HKD 93.55 | -0.85% | HKD 93.10 | HKD 93.55 | HKD 91.75 | 15.38M |
| 2026-09-10 | HKD 94.35 | -3.92% | HKD 97.10 | HKD 98.00 | HKD 94.20 | 12.38M |
| 2026-09-09 | HKD 98.20 | -2.00% | HKD 99.75 | HKD 100.80 | HKD 97.40 | 14.57M |
| 2026-09-08 | HKD 100.20 | -1.09% | HKD 99.00 | HKD 100.90 | HKD 98.10 | 7.71M |
| 2026-09-07 | HKD 101.30 | -1.07% | HKD 103.20 | HKD 103.90 | HKD 101.10 | 6.27M |
| 2026-09-04 | HKD 102.40 | -0.19% | HKD 104.90 | HKD 105.60 | HKD 102.00 | 13.35M |
| 2026-09-03 | HKD 102.60 | +0.79% | HKD 105.60 | HKD 105.60 | HKD 101.30 | 13.92M |
| 2026-09-02 | HKD 101.80 | +0.20% | HKD 101.80 | HKD 102.60 | HKD 99.70 | 11.02M |
| 2026-09-01 | HKD 101.60 | -2.12% | HKD 103.80 | HKD 103.80 | HKD 100.90 | 10.54M |
| 2026-08-31 | HKD 103.80 | -3.44% | HKD 104.30 | HKD 106.40 | HKD 101.50 | 17.01M |
| 2026-08-28 | HKD 107.50 | -0.09% | HKD 105.30 | HKD 108.30 | HKD 104.50 | 11.20M |
| 2026-08-27 | HKD 107.60 | -2.00% | HKD 110.80 | HKD 111.60 | HKD 106.10 | 14.12M |
| 2026-08-26 | HKD 109.80 | +9.69% | HKD 106.60 | HKD 112.70 | HKD 106.00 | 40.98M |
| 2026-08-25 | HKD 100.10 | +0.60% | HKD 99.50 | HKD 101.30 | HKD 98.05 | 12.24M |
| 2026-08-24 | HKD 99.50 | -2.83% | HKD 103.20 | HKD 103.30 | HKD 98.55 | 10.88M |
| 2026-08-21 | HKD 102.40 | +1.19% | HKD 101.80 | HKD 104.00 | HKD 100.60 | 15.25M |
| 2026-08-20 | HKD 101.20 | +3.00% | HKD 102.40 | HKD 105.10 | HKD 100.50 | 26.35M |
| 2026-08-19 | HKD 98.25 | +1.66% | HKD 98.35 | HKD 102.30 | HKD 97.50 | 18.46M |
| 2026-08-18 | HKD 96.65 | +1.36% | HKD 95.00 | HKD 96.95 | HKD 93.20 | 8.04M |
| 2026-08-17 | HKD 95.35 | +1.65% | HKD 95.00 | HKD 97.55 | HKD 93.00 | 8.88M |
| 2026-08-14 | HKD 93.80 | -1.42% | HKD 94.50 | HKD 96.70 | HKD 93.70 | 7.82M |
| 2026-08-13 | HKD 95.15 | -0.42% | HKD 95.55 | HKD 97.50 | HKD 94.45 | 11.82M |
| 2026-08-12 | HKD 95.55 | 0.00% | HKD 95.00 | HKD 96.75 | HKD 94.10 | 7.57M |
| 2026-08-11 | HKD 95.55 | -1.80% | HKD 97.30 | HKD 98.85 | HKD 95.20 | 11.14M |
| 2026-08-10 | HKD 97.30 | +2.58% | HKD 96.85 | HKD 98.50 | HKD 95.15 | 18.95M |
| 2026-08-07 | HKD 94.85 | +4.29% | HKD 90.05 | HKD 94.95 | HKD 89.55 | 18.14M |
| 2026-08-06 | HKD 90.95 | +0.72% | HKD 91.00 | HKD 92.15 | HKD 89.10 | 9.45M |
| 2026-08-05 | HKD 90.30 | +4.15% | HKD 88.85 | HKD 92.20 | HKD 86.55 | 16.70M |
| 2026-08-04 | HKD 86.70 | +0.81% | HKD 86.00 | HKD 87.75 | HKD 85.30 | 9.90M |
| 2026-08-03 | HKD 86.00 | -0.81% | HKD 86.70 | HKD 87.20 | HKD 83.40 | 10.52M |
| 2026-07-31 | HKD 86.70 | -1.59% | HKD 88.10 | HKD 88.60 | HKD 85.90 | 11.14M |
| 2026-07-30 | HKD 88.10 | -1.78% | HKD 91.50 | HKD 91.50 | HKD 86.00 | 9.67M |
| 2026-07-29 | HKD 89.70 | -0.22% | HKD 90.55 | HKD 91.85 | HKD 88.15 | 7.74M |
| 2026-07-28 | HKD 89.90 | +0.62% | HKD 90.35 | HKD 90.95 | HKD 87.85 | 7.82M |
| 2026-07-27 | HKD 89.35 | -0.67% | HKD 89.90 | HKD 90.70 | HKD 88.40 | 6.80M |
| 2026-07-24 | HKD 89.95 | -1.21% | HKD 88.60 | HKD 93.05 | HKD 88.55 | 14.65M |
| 2026-07-23 | HKD 91.05 | -1.30% | HKD 91.00 | HKD 92.85 | HKD 90.65 | 7.69M |
| 2026-07-22 | HKD 92.25 | +0.11% | HKD 90.70 | HKD 95.25 | HKD 90.70 | 10.75M |
| 2026-07-21 | HKD 92.15 | -0.38% | HKD 92.05 | HKD 93.10 | HKD 90.20 | 9.93M |
| 2026-07-20 | HKD 92.50 | +3.99% | HKD 92.00 | HKD 93.65 | HKD 90.00 | 15.40M |
| 2026-07-17 | HKD 88.95 | -5.57% | HKD 94.70 | HKD 95.20 | HKD 87.30 | 20.91M |
| 2026-07-16 | HKD 94.20 | -2.94% | HKD 97.00 | HKD 98.75 | HKD 93.20 | 20.70M |
| 2026-07-15 | HKD 97.05 | +7.77% | HKD 93.50 | HKD 100.40 | HKD 91.25 | 39.24M |
| 2026-07-14 | HKD 90.05 | +1.07% | HKD 89.80 | HKD 91.45 | HKD 88.40 | 13.17M |
| 2026-07-13 | HKD 89.10 | -0.67% | HKD 88.90 | HKD 91.15 | HKD 87.25 | 14.43M |
| 2026-07-10 | HKD 89.70 | +3.88% | HKD 86.30 | HKD 91.25 | HKD 85.25 | 16.39M |
| 2026-07-09 | HKD 86.35 | +0.17% | HKD 85.30 | HKD 88.70 | HKD 84.15 | 13.24M |
| 2026-07-08 | HKD 86.20 | -1.15% | HKD 87.20 | HKD 89.95 | HKD 85.85 | 14.21M |
| 2026-07-07 | HKD 87.20 | -3.65% | HKD 90.50 | HKD 91.60 | HKD 86.25 | 17.25M |
| 2026-07-06 | HKD 90.50 | +3.08% | HKD 87.95 | HKD 94.90 | HKD 87.80 | 31.12M |
| 2026-07-03 | HKD 87.80 | +2.87% | HKD 87.05 | HKD 89.15 | HKD 86.00 | 22.96M |
| 2026-07-02 | HKD 85.35 | +7.22% | HKD 83.30 | HKD 86.30 | HKD 81.70 | 28.45M |
| 2026-06-30 | HKD 79.60 | -0.56% | HKD 81.00 | HKD 81.95 | HKD 78.25 | 16.30M |
| 2026-06-29 | HKD 80.05 | +6.52% | HKD 75.55 | HKD 82.40 | HKD 75.20 | 21.91M |
| 2026-06-26 | HKD 75.15 | -1.25% | HKD 76.15 | HKD 77.45 | HKD 73.90 | 11.03M |
| 2026-06-25 | HKD 76.10 | -2.37% | HKD 78.15 | HKD 78.65 | HKD 74.75 | 13.50M |
| 2026-06-24 | HKD 77.95 | +1.90% | HKD 77.85 | HKD 80.45 | HKD 77.10 | 16.68M |
| 2026-06-23 | HKD 76.50 | +1.53% | HKD 74.65 | HKD 79.30 | HKD 74.65 | 11.39M |
| 2026-06-22 | HKD 75.35 | -1.05% | HKD 75.00 | HKD 75.95 | HKD 72.30 | 9.14M |
| 2026-06-18 | HKD 76.15 | +1.74% | HKD 74.00 | HKD 78.05 | HKD 73.80 | 8.83M |
| 2026-06-17 | HKD 74.85 | -2.03% | HKD 76.00 | HKD 77.75 | HKD 74.65 | 7.66M |
| 2026-06-16 | HKD 76.40 | -1.29% | HKD 78.30 | HKD 78.30 | HKD 75.60 | 6.71M |
| 2026-06-15 | HKD 77.40 | +1.24% | HKD 78.00 | HKD 79.25 | HKD 76.65 | 11.96M |
| 2026-06-12 | HKD 76.45 | +4.80% | HKD 73.50 | HKD 77.10 | HKD 72.50 | 20.24M |
| 2026-06-11 | HKD 72.95 | -1.88% | HKD 74.35 | HKD 75.20 | HKD 71.60 | 10.57M |
| 2026-06-10 | HKD 74.35 | +1.64% | HKD 72.00 | HKD 75.25 | HKD 71.20 | 13.90M |
| 2026-06-09 | HKD 73.15 | -0.14% | HKD 73.25 | HKD 74.10 | HKD 69.55 | 17.27M |
| 2026-06-08 | HKD 73.25 | -4.37% | HKD 74.80 | HKD 75.15 | HKD 71.95 | 14.61M |
| 2026-06-05 | HKD 76.60 | +0.26% | HKD 77.35 | HKD 79.80 | HKD 76.10 | 15.10M |
| 2026-06-04 | HKD 76.40 | -0.59% | HKD 76.75 | HKD 77.60 | HKD 75.35 | 9.39M |
| 2026-06-03 | HKD 76.85 | -2.54% | HKD 77.90 | HKD 78.75 | HKD 76.25 | 13.91M |
| 2026-06-02 | HKD 78.85 | -2.53% | HKD 80.20 | HKD 80.60 | HKD 76.80 | 15.40M |
| 2026-06-01 | HKD 80.90 | -2.94% | HKD 83.80 | HKD 84.75 | HKD 80.10 | 18.85M |
| 2026-05-29 | HKD 83.35 | +11.36% | HKD 80.00 | HKD 84.60 | HKD 79.05 | 32.76M |
| 2026-05-28 | HKD 74.85 | -5.19% | HKD 78.95 | HKD 79.70 | HKD 74.60 | 21.86M |
| 2026-05-27 | HKD 78.95 | -1.13% | HKD 80.00 | HKD 80.05 | HKD 77.85 | 12.56M |
| 2026-05-26 | HKD 79.85 | -1.36% | HKD 80.30 | HKD 82.20 | HKD 79.15 | 10.66M |