180103 Historical data - ChinaAMC Hangzhou Heda Hi-Tech Development Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit | Makkler

180103 Historical data - ChinaAMC Hangzhou Heda Hi-Tech Development Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit | Makkler

Historical data (last year, daily)

Showing the newest 90 of 242 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 1.54	+0.72%	CNY 1.53	CNY 1.55	CNY 1.52	1.26M
2026-09-29	CNY 1.53	-0.20%	CNY 1.53	CNY 1.53	CNY 1.52	1.34M
2026-09-28	CNY 1.54	-0.90%	CNY 1.55	CNY 1.55	CNY 1.53	470.98K
2026-09-24	CNY 1.55	-0.26%	CNY 1.55	CNY 1.56	CNY 1.54	387.96K
2026-09-23	CNY 1.55	0.00%	CNY 1.56	CNY 1.56	CNY 1.54	1.49M
2026-09-22	CNY 1.55	-0.32%	CNY 1.57	CNY 1.57	CNY 1.55	293.20K
2026-09-21	CNY 1.56	-0.95%	CNY 1.56	CNY 1.58	CNY 1.55	1.31M
2026-09-18	CNY 1.57	-0.19%	CNY 1.58	CNY 1.58	CNY 1.56	896.07K
2026-09-17	CNY 1.58	+0.64%	CNY 1.56	CNY 1.58	CNY 1.56	509.51K
2026-09-16	CNY 1.57	-0.44%	CNY 1.56	CNY 1.57	CNY 1.56	407.91K
2026-09-15	CNY 1.57	+0.19%	CNY 1.58	CNY 1.58	CNY 1.57	263.60K
2026-09-14	CNY 1.57	-1.19%	CNY 1.59	CNY 1.59	CNY 1.56	963.20K
2026-09-11	CNY 1.59	-0.13%	CNY 1.59	CNY 1.59	CNY 1.56	1.03M
2026-09-10	CNY 1.59	-0.93%	CNY 1.60	CNY 1.61	CNY 1.58	894.66K
2026-09-09	CNY 1.61	-0.31%	CNY 1.60	CNY 1.62	CNY 1.60	1.45M
2026-09-08	CNY 1.61	-1.65%	CNY 1.63	CNY 1.63	CNY 1.60	952.20K
2026-09-07	CNY 1.64	-1.92%	CNY 1.67	CNY 1.67	CNY 1.62	2.06M
2026-09-04	CNY 1.67	-1.12%	CNY 1.68	CNY 1.69	CNY 1.64	2.61M
2026-09-03	CNY 1.69	-2.31%	CNY 1.72	CNY 1.72	CNY 1.67	1.92M
2026-09-02	CNY 1.73	-0.57%	CNY 1.73	CNY 1.77	CNY 1.67	3.20M
2026-09-01	CNY 1.74	-0.57%	CNY 1.76	CNY 1.77	CNY 1.73	391.80K
2026-08-31	CNY 1.75	-0.68%	CNY 1.75	CNY 1.76	CNY 1.74	1.82M
2026-08-28	CNY 1.76	-0.68%	CNY 1.76	CNY 1.77	CNY 1.72	1.80M
2026-08-27	CNY 1.77	-0.22%	CNY 1.78	CNY 1.81	CNY 1.74	2.79M
2026-08-26	CNY 1.78	+1.83%	CNY 1.76	CNY 1.78	CNY 1.74	1.19M
2026-08-25	CNY 1.75	-1.19%	CNY 1.76	CNY 1.77	CNY 1.74	1.11M
2026-08-24	CNY 1.77	-0.90%	CNY 1.77	CNY 1.78	CNY 1.74	3.18M
2026-08-21	CNY 1.78	-0.72%	CNY 1.81	CNY 1.81	CNY 1.76	3.31M
2026-08-20	CNY 1.80	-0.28%	CNY 1.79	CNY 1.82	CNY 1.77	1.11M
2026-08-19	CNY 1.80	+0.45%	CNY 1.76	CNY 1.82	CNY 1.76	2.47M
2026-08-18	CNY 1.79	-0.94%	CNY 1.79	CNY 1.82	CNY 1.76	5.49M
2026-08-17	CNY 1.81	+0.39%	CNY 1.79	CNY 1.82	CNY 1.79	117.99K
2026-08-14	CNY 1.80	0.00%	CNY 1.80	CNY 1.81	CNY 1.78	347.69K
2026-08-13	CNY 1.80	+0.33%	CNY 1.80	CNY 1.82	CNY 1.79	522.99K
2026-08-12	CNY 1.80	-0.06%	CNY 1.81	CNY 1.82	CNY 1.79	332.83K
2026-08-11	CNY 1.80	-0.50%	CNY 1.81	CNY 1.81	CNY 1.79	401.96K
2026-08-10	CNY 1.81	+0.72%	CNY 1.81	CNY 1.81	CNY 1.80	218.85K
2026-08-07	CNY 1.79	+1.41%	CNY 1.77	CNY 1.80	CNY 1.77	176.34K
2026-08-06	CNY 1.77	+0.68%	CNY 1.77	CNY 1.77	CNY 1.76	54.16K
2026-08-05	CNY 1.76	-0.73%	CNY 1.77	CNY 1.77	CNY 1.75	586.58K
2026-08-04	CNY 1.77	-0.56%	CNY 1.76	CNY 1.79	CNY 1.76	850.84K
2026-08-03	CNY 1.78	-0.06%	CNY 1.80	CNY 1.80	CNY 1.77	280.50K
2026-07-31	CNY 1.78	+1.60%	CNY 1.74	CNY 1.78	CNY 1.74	253.61K
2026-07-30	CNY 1.75	+1.04%	CNY 1.75	CNY 1.77	CNY 1.75	61.57K
2026-07-29	CNY 1.74	+0.46%	CNY 1.75	CNY 1.75	CNY 1.73	107.12K
2026-07-28	CNY 1.73	-0.40%	CNY 1.73	CNY 1.73	CNY 1.73	19.40K
2026-07-27	CNY 1.73	-0.06%	CNY 1.73	CNY 1.74	CNY 1.73	121.41K
2026-07-24	CNY 1.74	-0.23%	CNY 1.72	CNY 1.75	CNY 1.72	157.92K
2026-07-23	CNY 1.74	-0.06%	CNY 1.76	CNY 1.76	CNY 1.73	465.19K
2026-07-22	CNY 1.74	-0.57%	CNY 1.75	CNY 1.77	CNY 1.74	124.81K
2026-07-21	CNY 1.75	-3.31%	CNY 1.82	CNY 1.84	CNY 1.74	1.86M
2026-07-20	CNY 1.81	-1.09%	CNY 1.82	CNY 1.85	CNY 1.80	226.14K
2026-07-17	CNY 1.83	-1.35%	CNY 1.84	CNY 1.85	CNY 1.82	166.02K
2026-07-16	CNY 1.86	+0.92%	CNY 1.82	CNY 1.86	CNY 1.81	296.32K
2026-07-15	CNY 1.84	-0.11%	CNY 1.86	CNY 1.86	CNY 1.84	54.31K
2026-07-14	CNY 1.84	+0.16%	CNY 1.84	CNY 1.84	CNY 1.84	4.72K
2026-07-13	CNY 1.84	+0.49%	CNY 1.83	CNY 1.84	CNY 1.80	164.39K
2026-07-10	CNY 1.83	+0.44%	CNY 1.80	CNY 1.83	CNY 1.80	199.96K
2026-07-09	CNY 1.82	-0.93%	CNY 1.82	CNY 1.84	CNY 1.79	218.53K
2026-07-08	CNY 1.84	-0.70%	CNY 1.85	CNY 1.85	CNY 1.83	113.83K
2026-07-07	CNY 1.85	+0.05%	CNY 1.85	CNY 1.86	CNY 1.82	703.70K
2026-07-06	CNY 1.85	+1.76%	CNY 1.80	CNY 1.85	CNY 1.79	1.44M
2026-07-03	CNY 1.82	+0.66%	CNY 1.81	CNY 1.82	CNY 1.76	344.42K
2026-07-02	CNY 1.80	+1.40%	CNY 1.78	CNY 1.81	CNY 1.78	1.70M
2026-07-01	CNY 1.78	+1.42%	CNY 1.76	CNY 1.80	CNY 1.75	641.89K
2026-06-30	CNY 1.75	-0.28%	CNY 1.74	CNY 1.78	CNY 1.73	542.07K
2026-06-29	CNY 1.76	+0.06%	CNY 1.77	CNY 1.77	CNY 1.75	191.07K
2026-06-26	CNY 1.76	-0.34%	CNY 1.75	CNY 1.76	CNY 1.74	314.35K
2026-06-25	CNY 1.76	-0.11%	CNY 1.76	CNY 1.77	CNY 1.75	1.06M
2026-06-24	CNY 1.77	-1.45%	CNY 1.78	CNY 1.78	CNY 1.76	424.77K
2026-06-23	CNY 1.79	-1.10%	CNY 1.80	CNY 1.80	CNY 1.78	96.01K
2026-06-22	CNY 1.81	-1.63%	CNY 1.84	CNY 1.84	CNY 1.81	1.04M
2026-06-18	CNY 1.84	-0.91%	CNY 1.84	CNY 1.85	CNY 1.84	224.30K
2026-06-17	CNY 1.86	-0.05%	CNY 1.88	CNY 1.88	CNY 1.86	62.96K
2026-06-16	CNY 1.86	+0.11%	CNY 1.86	CNY 1.90	CNY 1.86	94.33K
2026-06-15	CNY 1.86	-1.27%	CNY 1.88	CNY 1.88	CNY 1.85	86.96K
2026-06-12	CNY 1.88	+0.43%	CNY 1.88	CNY 1.92	CNY 1.87	412.60K
2026-06-11	CNY 1.88	-0.27%	CNY 1.88	CNY 1.91	CNY 1.87	88.40K
2026-06-10	CNY 1.88	-1.57%	CNY 1.91	CNY 1.91	CNY 1.87	726.44K
2026-06-09	CNY 1.91	-0.52%	CNY 1.92	CNY 1.93	CNY 1.91	688.50K
2026-06-08	CNY 1.92	-0.41%	CNY 1.92	CNY 1.92	CNY 1.92	165.91K
2026-06-05	CNY 1.93	+0.26%	CNY 1.92	CNY 1.93	CNY 1.92	83.75K
2026-06-04	CNY 1.92	+0.89%	CNY 1.92	CNY 1.95	CNY 1.86	161.52K
2026-06-03	CNY 1.91	-0.26%	CNY 1.91	CNY 1.91	CNY 1.90	75.69K
2026-06-02	CNY 1.91	-0.21%	CNY 1.92	CNY 1.92	CNY 1.89	215.11K
2026-06-01	CNY 1.91	+1.75%	CNY 1.89	CNY 1.92	CNY 1.87	197.67K
2026-05-29	CNY 1.88	+1.29%	CNY 2.02	CNY 2.02	CNY 1.85	123.44K
2026-05-28	CNY 1.86	-0.48%	CNY 1.86	CNY 1.87	CNY 1.86	78.77K
2026-05-27	CNY 1.87	-2.20%	CNY 1.91	CNY 1.91	CNY 1.80	909.83K
2026-05-26	CNY 1.91	-0.47%	CNY 1.93	CNY 1.93	CNY 1.91	739.51K