China Merchants CMET Closed Infrastructure Real Estate Investment Trust Registered Unit 180203

SZSE · China · Finance

CNY 7.22+0.00 (+0.01%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

180203 Historical data - China Merchants CMET Closed Infrastructure Real Estate Investment Trust Registered Unit | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 7.22	+0.01%	CNY 7.22	CNY 7.28	CNY 7.20	145.10K
2026-09-29	CNY 7.22	-0.30%	CNY 7.30	CNY 7.30	CNY 7.14	186.40K
2026-09-28	CNY 7.24	+0.08%	CNY 7.24	CNY 7.26	CNY 7.17	178.10K
2026-09-24	CNY 7.24	+0.06%	CNY 7.26	CNY 7.26	CNY 7.22