180501 Historical data - Hotland Innovation Shenzhen Anju Talent Affordable Rental Housing Real Estate Investment Trust | Makkler

180501 Historical data - Hotland Innovation Shenzhen Anju Talent Affordable Rental Housing Real Estate Investment Trust | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.24	+0.15%	CNY 3.23	CNY 3.25	CNY 3.22	715.90K
2026-09-29	CNY 3.24	0.00%	CNY 3.25	CNY 3.25	CNY 3.21	1.47M
2026-09-28	CNY 3.24	+0.25%	CNY 3.23	CNY 3.25	CNY 3.21	334.27K
2026-09-24	CNY 3.23	+0.34%	CNY 3.22	CNY 3.25	CNY 3.21	1.02M
2026-09-23	CNY 3.22	+0.12%	CNY 3.22	CNY 3.24	CNY 3.20	1.57M
2026-09-22	CNY 3.21	+0.59%	CNY 3.19	CNY 3.22	CNY 3.18	1.25M
2026-09-21	CNY 3.20	+0.19%	CNY 3.18	CNY 3.20	CNY 3.18	82.04K
2026-09-18	CNY 3.19	-0.09%	CNY 3.20	CNY 3.22	CNY 3.17	975.39K
2026-09-17	CNY 3.19	+0.06%	CNY 3.20	CNY 3.21	CNY 3.16	331.63K
2026-09-16	CNY 3.19	+0.03%	CNY 3.19	CNY 3.20	CNY 3.18	189.21K
2026-09-15	CNY 3.19	+0.06%	CNY 3.16	CNY 3.21	CNY 3.16	1.02M
2026-09-14	CNY 3.19	0.00%	CNY 3.19	CNY 3.21	CNY 3.16	505.28K
2026-09-11	CNY 3.19	+0.22%	CNY 3.18	CNY 3.20	CNY 3.18	83.71K
2026-09-10	CNY 3.18	-0.22%	CNY 3.19	CNY 3.19	CNY 3.16	207.35K
2026-09-09	CNY 3.19	+0.06%	CNY 3.19	CNY 3.20	CNY 3.17	589.66K
2026-09-08	CNY 3.19	+0.35%	CNY 3.19	CNY 3.19	CNY 3.16	433.36K
2026-09-07	CNY 3.17	+0.25%	CNY 3.17	CNY 3.20	CNY 3.15	228.84K
2026-09-04	CNY 3.17	+0.09%	CNY 3.16	CNY 3.19	CNY 3.16	591.64K
2026-09-03	CNY 3.16	-1.16%	CNY 3.19	CNY 3.19	CNY 3.15	702.23K
2026-09-02	CNY 3.20	-0.44%	CNY 3.22	CNY 3.22	CNY 3.18	1.24M
2026-09-01	CNY 3.21	-0.46%	CNY 3.22	CNY 3.22	CNY 3.19	461.09K
2026-08-31	CNY 3.23	-0.46%	CNY 3.26	CNY 3.27	CNY 3.23	389.60K
2026-08-28	CNY 3.24	-0.61%	CNY 3.27	CNY 3.28	CNY 3.23	1.16M
2026-08-27	CNY 3.27	-0.64%	CNY 3.29	CNY 3.33	CNY 3.25	2.74M
2026-08-26	CNY 3.29	+1.33%	CNY 3.27	CNY 3.29	CNY 3.23	1.59M
2026-08-25	CNY 3.24	-0.18%	CNY 3.25	CNY 3.26	CNY 3.22	317.67K
2026-08-24	CNY 3.25	+0.62%	CNY 3.23	CNY 3.25	CNY 3.20	702.03K
2026-08-21	CNY 3.23	-0.62%	CNY 3.24	CNY 3.26	CNY 3.21	676.25K
2026-08-20	CNY 3.25	+0.59%	CNY 3.23	CNY 3.26	CNY 3.22	423.23K
2026-08-19	CNY 3.23	+0.53%	CNY 3.19	CNY 3.23	CNY 3.19	519.07K
2026-08-18	CNY 3.21	-0.03%	CNY 3.20	CNY 3.22	CNY 3.19	586.71K
2026-08-17	CNY 3.21	-0.31%	CNY 3.21	CNY 3.22	CNY 3.21	301.25K
2026-08-14	CNY 3.22	-0.28%	CNY 3.24	CNY 3.24	CNY 3.22	474.61K
2026-08-13	CNY 3.23	+0.25%	CNY 3.24	CNY 3.24	CNY 3.22	337.10K
2026-08-12	CNY 3.22	+0.09%	CNY 3.22	CNY 3.24	CNY 3.22	357.22K
2026-08-11	CNY 3.22	-0.09%	CNY 3.23	CNY 3.25	CNY 3.21	1.13M
2026-08-10	CNY 3.22	-0.83%	CNY 3.24	CNY 3.26	CNY 3.22	884.54K
2026-08-07	CNY 3.25	-0.09%	CNY 3.26	CNY 3.26	CNY 3.22	1.07M
2026-08-06	CNY 3.26	+0.22%	CNY 3.26	CNY 3.26	CNY 3.24	1.57M
2026-08-05	CNY 3.25	-0.31%	CNY 3.26	CNY 3.27	CNY 3.23	1.70M
2026-08-04	CNY 3.26	-0.37%	CNY 3.29	CNY 3.30	CNY 3.24	319.29K
2026-08-03	CNY 3.27	-0.55%	CNY 3.30	CNY 3.30	CNY 3.27	692.22K
2026-07-31	CNY 3.29	0.00%	CNY 3.28	CNY 3.32	CNY 3.28	2.90M
2026-07-30	CNY 3.29	-0.12%	CNY 3.29	CNY 3.30	CNY 3.28	1.15M
2026-07-29	CNY 3.29	-0.30%	CNY 3.30	CNY 3.30	CNY 3.28	799.41K
2026-07-28	CNY 3.30	+0.09%	CNY 3.30	CNY 3.31	CNY 3.29	1.07M
2026-07-27	CNY 3.30	-0.18%	CNY 3.29	CNY 3.31	CNY 3.29	497.17K
2026-07-24	CNY 3.31	-0.51%	CNY 3.33	CNY 3.34	CNY 3.29	506.45K
2026-07-23	CNY 3.32	+0.67%	CNY 3.30	CNY 3.34	CNY 3.29	2.74M
2026-07-22	CNY 3.30	-0.75%	CNY 3.31	CNY 3.36	CNY 3.29	753.14K
2026-07-21	CNY 3.33	-0.42%	CNY 3.36	CNY 3.36	CNY 3.31	614.93K
2026-07-20	CNY 3.34	+0.36%	CNY 3.33	CNY 3.37	CNY 3.28	1.40M
2026-07-17	CNY 3.33	-1.04%	CNY 3.36	CNY 3.38	CNY 3.33	287.72K
2026-07-16	CNY 3.36	+0.33%	CNY 3.35	CNY 3.38	CNY 3.31	280.50K
2026-07-15	CNY 3.35	+0.03%	CNY 3.33	CNY 3.37	CNY 3.31	406.68K
2026-07-14	CNY 3.35	+0.27%	CNY 3.34	CNY 3.37	CNY 3.33	498.90K
2026-07-13	CNY 3.34	-0.21%	CNY 3.34	CNY 3.38	CNY 3.34	261.89K
2026-07-10	CNY 3.35	+0.90%	CNY 3.31	CNY 3.35	CNY 3.28	1.77M
2026-07-09	CNY 3.32	+0.51%	CNY 3.33	CNY 3.33	CNY 3.27	1.70M
2026-07-08	CNY 3.30	-0.72%	CNY 3.32	CNY 3.32	CNY 3.30	410.54K
2026-07-07	CNY 3.33	-1.28%	CNY 3.36	CNY 3.40	CNY 3.32	1.07M
2026-07-06	CNY 3.37	+0.42%	CNY 3.35	CNY 3.37	CNY 3.33	1.70M
2026-07-03	CNY 3.35	-0.21%	CNY 3.35	CNY 3.40	CNY 3.33	844.84K
2026-07-02	CNY 3.36	-0.36%	CNY 3.37	CNY 3.40	CNY 3.34	275.30K
2026-07-01	CNY 3.37	-0.50%	CNY 3.40	CNY 3.40	CNY 3.37	770.95K
2026-06-30	CNY 3.39	+1.38%	CNY 3.32	CNY 3.39	CNY 3.32	997.80K
2026-06-29	CNY 3.34	+1.09%	CNY 3.30	CNY 3.36	CNY 3.28	828.69K
2026-06-26	CNY 3.31	-1.25%	CNY 3.34	CNY 3.35	CNY 3.30	620.60K
2026-06-25	CNY 3.35	+1.03%	CNY 3.32	CNY 3.35	CNY 3.25	1.78M
2026-06-24	CNY 3.32	-1.46%	CNY 3.36	CNY 3.36	CNY 3.29	2.60M
2026-06-23	CNY 3.37	+0.75%	CNY 3.34	CNY 3.37	CNY 3.28	1.01M
2026-06-22	CNY 3.34	-0.24%	CNY 3.35	CNY 3.35	CNY 3.31	907.58K
2026-06-18	CNY 3.35	-0.74%	CNY 3.38	CNY 3.40	CNY 3.34	2.44M
2026-06-17	CNY 3.37	+0.03%	CNY 3.37	CNY 3.38	CNY 3.34	531.78K
2026-06-16	CNY 3.37	-0.68%	CNY 3.39	CNY 3.42	CNY 3.36	430.35K
2026-06-15	CNY 3.39	-0.24%	CNY 3.40	CNY 3.44	CNY 3.35	950.89K
2026-06-12	CNY 3.40	+0.12%	CNY 3.39	CNY 3.41	CNY 3.36	765.20K
2026-06-11	CNY 3.40	-0.38%	CNY 3.41	CNY 3.41	CNY 3.34	917.94K
2026-06-10	CNY 3.41	-0.03%	CNY 3.41	CNY 3.43	CNY 3.37	968.25K
2026-06-09	CNY 3.41	-0.38%	CNY 3.43	CNY 3.44	CNY 3.39	386.17K
2026-06-08	CNY 3.43	-0.70%	CNY 3.45	CNY 3.45	CNY 3.41	598.81K
2026-06-05	CNY 3.45	+0.20%	CNY 3.43	CNY 3.47	CNY 3.39	570.93K
2026-06-04	CNY 3.44	+0.79%	CNY 3.43	CNY 3.44	CNY 3.40	653.20K
2026-06-03	CNY 3.42	-0.41%	CNY 3.42	CNY 3.43	CNY 3.40	1.15M
2026-06-02	CNY 3.43	-0.35%	CNY 3.43	CNY 3.45	CNY 3.39	1.03M
2026-06-01	CNY 3.44	+0.64%	CNY 3.43	CNY 3.45	CNY 3.39	488.61K
2026-05-29	CNY 3.42	+1.39%	CNY 3.38	CNY 3.43	CNY 3.37	347.02K
2026-05-28	CNY 3.37	+0.93%	CNY 3.34	CNY 3.37	CNY 3.32	425.98K
2026-05-27	CNY 3.34	-0.59%	CNY 3.35	CNY 3.35	CNY 3.34	282.65K
2026-05-26	CNY 3.36	-0.41%	CNY 3.38	CNY 3.42	CNY 3.35	1.14M