ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/180505

CICC Hangzhou Anju Affordable Rental Housing Closed Infrastructure Real Estate Investment Trust 180505

SZSEFinanceChina
CNY 3.83+0.01 (+0.37%)

Market closed· Nov 6, 2026, 7:04 AM UTC· CNY · Data may be delayed

Day's range
3.793.83
52-week range
3.613.83

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CNY 3.83+0.37%CNY 3.81CNY 3.83CNY 3.79377.80K
Nov 05, 2026CNY 3.81+0.18%CNY 3.81CNY 3.82CNY 3.77218.85K
Nov 04, 2026CNY 3.81-0.18%CNY 3.81CNY 3.82CNY 3.792.46M
Nov 03, 2026CNY 3.81+1.76%CNY 3.73CNY 3.81CNY 3.721.34M
Nov 02, 2026CNY 3.75+0.32%CNY 3.72CNY 3.76CNY 3.72390.19K
Oct 30, 2026CNY 3.73-0.24%CNY 3.74CNY 3.74CNY 3.71549.24K
Oct 29, 2026CNY 3.74-0.56%CNY 3.77CNY 3.77CNY 3.741.37M
Oct 28, 2026CNY 3.76+1.73%CNY 3.70CNY 3.78CNY 3.681.69M
Oct 27, 2026CNY 3.70+0.79%CNY 3.67CNY 3.70CNY 3.671.13M
Oct 26, 2026CNY 3.67-0.19%CNY 3.68CNY 3.70CNY 3.646.46M
10 of 10 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy