Champion Building Materials Co., Ltd. 1806
TWSE · Taiwan · Producer Manufacturing
TWD 7.91-0.01 (-0.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 7.91 | -0.13% | TWD 7.90 | TWD 7.97 | TWD 7.87 | 112.25K |
| 2026-10-01 | TWD 7.92 | -1.00% | TWD 7.99 | TWD 7.99 | TWD 7.88 | 337.17K |
| 2026-09-30 | TWD 8.00 | +0.76% | TWD 7.99 | TWD 8.01 | TWD 7.94 | 149.25K |
| 2026-09-29 | TWD 7.94 | -0.50% | TWD 7.98 | TWD 8.02 | TWD 7.93 |
| 60.21K |
| 2026-09-24 | TWD 7.98 | -0.13% | TWD 7.99 | TWD 7.99 | TWD 7.95 | 64.00K |
| 2026-09-23 | TWD 7.99 | +0.13% | TWD 8.00 | TWD 8.03 | TWD 7.95 | 56.31K |
| 2026-09-22 | TWD 7.98 | -0.50% | TWD 8.00 | TWD 8.02 | TWD 7.98 | 158.20K |
| 2026-09-21 | TWD 8.02 | +0.12% | TWD 7.98 | TWD 8.03 | TWD 7.97 | 89.91K |
| 2026-09-18 | TWD 8.01 | +0.50% | TWD 7.97 | TWD 8.01 | TWD 7.95 | 88.01K |
| 2026-09-17 | TWD 7.97 | -0.25% | TWD 7.92 | TWD 8.00 | TWD 7.92 | 108.58K |
| 2026-09-16 | TWD 7.99 | 0.00% | TWD 7.99 | TWD 8.00 | TWD 7.97 | 49.05K |
| 2026-09-15 | TWD 7.99 | +0.13% | TWD 7.96 | TWD 8.01 | TWD 7.93 | 88.60K |
| 2026-09-14 | TWD 7.98 | -0.62% | TWD 8.00 | TWD 8.04 | TWD 7.95 | 52.00K |
| 2026-09-11 | TWD 8.03 | 0.00% | TWD 8.00 | TWD 8.05 | TWD 7.95 | 151.00K |
| 2026-09-10 | TWD 8.03 | +0.12% | TWD 8.06 | TWD 8.06 | TWD 8.00 | 76.86K |
| 2026-09-09 | TWD 8.02 | -0.12% | TWD 8.01 | TWD 8.08 | TWD 8.01 | 109.09K |
| 2026-09-08 | TWD 8.03 | -0.25% | TWD 8.05 | TWD 8.06 | TWD 8.01 | 69.70K |
| 2026-09-07 | TWD 8.05 | +0.12% | TWD 8.04 | TWD 8.08 | TWD 8.01 | 125.71K |
| 2026-09-04 | TWD 8.04 | +0.25% | TWD 8.02 | TWD 8.05 | TWD 8.01 | 330.80K |
| 2026-09-03 | TWD 8.02 | -0.12% | TWD 8.04 | TWD 8.05 | TWD 8.02 | 230.13K |
| 2026-09-02 | TWD 8.03 | -0.50% | TWD 8.03 | TWD 8.09 | TWD 8.03 | 109.44K |
| 2026-09-01 | TWD 8.07 | +0.75% | TWD 8.02 | TWD 8.12 | TWD 8.02 | 403.49K |
| 2026-08-31 | TWD 8.01 | -0.12% | TWD 8.02 | TWD 8.02 | TWD 7.96 | 195.46K |
| 2026-08-28 | TWD 8.02 | 0.00% | TWD 8.03 | TWD 8.03 | TWD 7.98 | 131.00K |
| 2026-08-27 | TWD 8.02 | -0.37% | TWD 8.00 | TWD 8.08 | TWD 7.98 | 109.70K |
| 2026-08-26 | TWD 8.05 | +0.75% | TWD 7.98 | TWD 8.06 | TWD 7.95 | 117.20K |
| 2026-08-25 | TWD 7.99 | -0.37% | TWD 8.02 | TWD 8.03 | TWD 7.95 | 105.63K |
| 2026-08-24 | TWD 8.02 | -0.50% | TWD 8.05 | TWD 8.15 | TWD 8.01 | 304.90K |
| 2026-08-21 | TWD 8.06 | +0.50% | TWD 8.02 | TWD 8.06 | TWD 8.00 | 199.03K |
| 2026-08-20 | TWD 8.02 | +0.25% | TWD 8.06 | TWD 8.07 | TWD 7.94 | 313.10K |
| 2026-08-19 | TWD 8.00 | -0.25% | TWD 8.02 | TWD 8.08 | TWD 7.99 | 224.00K |
| 2026-08-18 | TWD 8.02 | +2.04% | TWD 7.94 | TWD 8.08 | TWD 7.86 | 508.64K |
| 2026-08-17 | TWD 7.86 | -1.50% | TWD 7.86 | TWD 7.97 | TWD 7.58 | 729.83K |
| 2026-08-14 | TWD 7.98 | +0.13% | TWD 8.11 | TWD 8.11 | TWD 7.93 | 161.92K |
| 2026-08-13 | TWD 7.97 | 0.00% | TWD 7.97 | TWD 8.02 | TWD 7.94 | 181.01K |
| 2026-08-12 | TWD 7.97 | -0.38% | TWD 8.00 | TWD 8.01 | TWD 7.95 | 149.16K |
| 2026-08-11 | TWD 8.00 | -0.50% | TWD 8.04 | TWD 8.04 | TWD 7.98 | 71.28K |
| 2026-08-10 | TWD 8.04 | +0.75% | TWD 8.04 | TWD 8.05 | TWD 7.99 | 70.90K |
| 2026-08-07 | TWD 7.98 | +0.13% | TWD 8.00 | TWD 8.07 | TWD 7.97 | 194.28K |
| 2026-08-06 | TWD 7.97 | 0.00% | TWD 7.93 | TWD 7.97 | TWD 7.93 | 156.00K |
| 2026-08-05 | TWD 7.97 | -0.38% | TWD 8.03 | TWD 8.03 | TWD 7.96 | 188.16K |
| 2026-08-04 | TWD 8.00 | -0.37% | TWD 7.96 | TWD 8.00 | TWD 7.93 | 153.26K |
| 2026-08-03 | TWD 8.03 | 0.00% | TWD 8.03 | TWD 8.03 | TWD 7.94 | 186.44K |
| 2026-07-31 | TWD 8.03 | +1.13% | TWD 8.08 | TWD 8.16 | TWD 8.01 | 165.20K |
| 2026-07-30 | TWD 7.94 | -1.12% | TWD 8.03 | TWD 8.03 | TWD 7.93 | 208.10K |
| 2026-07-29 | TWD 8.03 | +0.12% | TWD 8.16 | TWD 8.16 | TWD 7.92 | 319.30K |
| 2026-07-28 | TWD 8.02 | -1.84% | TWD 8.17 | TWD 8.17 | TWD 7.96 | 525.10K |
| 2026-07-27 | TWD 8.17 | -0.12% | TWD 8.26 | TWD 8.26 | TWD 8.11 | 93.10K |
| 2026-07-24 | TWD 8.18 | 0.00% | TWD 8.17 | TWD 8.18 | TWD 8.08 | 198.16K |
| 2026-07-23 | TWD 8.18 | -2.39% | TWD 8.31 | TWD 8.33 | TWD 8.18 | 261.50K |
| 2026-07-22 | TWD 8.38 | +0.96% | TWD 8.32 | TWD 8.40 | TWD 8.32 | 404.75K |
| 2026-07-21 | TWD 8.30 | +0.85% | TWD 8.29 | TWD 8.34 | TWD 8.25 | 257.40K |
| 2026-07-20 | TWD 8.23 | -0.12% | TWD 8.34 | TWD 8.34 | TWD 8.21 | 185.00K |
| 2026-07-17 | TWD 8.24 | -1.90% | TWD 8.30 | TWD 8.35 | TWD 8.15 | 433.24K |
| 2026-07-16 | TWD 8.40 | +0.36% | TWD 8.39 | TWD 8.44 | TWD 8.35 | 260.10K |
| 2026-07-15 | TWD 8.37 | +1.33% | TWD 8.24 | TWD 8.38 | TWD 8.23 | 280.00K |
| 2026-07-14 | TWD 8.26 | 0.00% | TWD 8.42 | TWD 8.42 | TWD 8.16 | 402.58K |
| 2026-07-13 | TWD 8.26 | -1.78% | TWD 8.41 | TWD 8.41 | TWD 8.22 | 232.34K |
| 2026-07-10 | TWD 8.41 | 0.00% | TWD 8.41 | TWD 8.41 | TWD 8.41 | 0 |
| 2026-07-09 | TWD 8.41 | -0.47% | TWD 8.45 | TWD 8.45 | TWD 8.35 | 221.08K |
| 2026-07-08 | TWD 8.45 | +0.12% | TWD 8.68 | TWD 8.68 | TWD 8.42 | 552.90K |
| 2026-07-07 | TWD 8.44 | -0.94% | TWD 8.58 | TWD 8.58 | TWD 8.42 | 459.11K |
| 2026-07-06 | TWD 8.52 | +0.12% | TWD 8.65 | TWD 8.65 | TWD 8.45 | 672.62K |
| 2026-07-03 | TWD 8.51 | +3.40% | TWD 8.24 | TWD 8.70 | TWD 8.24 | 1.94M |
| 2026-07-02 | TWD 8.23 | +2.11% | TWD 8.09 | TWD 8.33 | TWD 8.09 | 902.00K |
| 2026-07-01 | TWD 8.06 | -0.62% | TWD 8.12 | TWD 8.12 | TWD 8.05 | 264.12K |
| 2026-06-30 | TWD 8.11 | +0.12% | TWD 8.17 | TWD 8.17 | TWD 8.07 | 213.70K |
| 2026-06-29 | TWD 8.10 | +0.50% | TWD 8.08 | TWD 8.14 | TWD 8.07 | 116.44K |
| 2026-06-26 | TWD 8.06 | -1.71% | TWD 8.20 | TWD 8.20 | TWD 8.01 | 403.65K |
| 2026-06-25 | TWD 8.20 | -0.36% | TWD 8.23 | TWD 8.30 | TWD 8.16 | 187.94K |
| 2026-06-24 | TWD 8.23 | +0.61% | TWD 8.19 | TWD 8.24 | TWD 8.17 | 243.30K |
| 2026-06-23 | TWD 8.18 | -0.37% | TWD 8.27 | TWD 8.27 | TWD 8.15 | 169.09K |
| 2026-06-22 | TWD 8.21 | -0.12% | TWD 8.30 | TWD 8.30 | TWD 8.18 | 328.67K |
| 2026-06-18 | TWD 8.22 | +0.61% | TWD 8.20 | TWD 8.34 | TWD 8.18 | 484.01K |
| 2026-06-17 | TWD 8.17 | +0.12% | TWD 8.20 | TWD 8.20 | TWD 8.14 | 216.39K |
| 2026-06-16 | TWD 8.16 | -0.37% | TWD 8.26 | TWD 8.26 | TWD 8.14 | 225.19K |
| 2026-06-15 | TWD 8.19 | +0.37% | TWD 8.28 | TWD 8.28 | TWD 8.17 | 196.00K |
| 2026-06-12 | TWD 8.16 | +0.49% | TWD 8.27 | TWD 8.27 | TWD 8.14 | 103.10K |
| 2026-06-11 | TWD 8.12 | -0.85% | TWD 8.13 | TWD 8.20 | TWD 8.10 | 196.17K |
| 2026-06-10 | TWD 8.19 | +1.11% | TWD 8.38 | TWD 8.38 | TWD 8.13 | 858.10K |
| 2026-06-09 | TWD 8.10 | +0.37% | TWD 8.07 | TWD 8.16 | TWD 8.07 | 141.50K |
| 2026-06-08 | TWD 8.07 | -1.59% | TWD 8.04 | TWD 8.14 | TWD 8.02 | 358.15K |
| 2026-06-05 | TWD 8.20 | -1.56% | TWD 8.33 | TWD 8.33 | TWD 8.12 | 590.00K |
| 2026-06-04 | TWD 8.33 | +0.36% | TWD 8.30 | TWD 8.38 | TWD 8.29 | 537.78K |
| 2026-06-03 | TWD 8.30 | +1.72% | TWD 8.22 | TWD 8.37 | TWD 8.20 | 1.16M |
| 2026-06-02 | TWD 8.16 | +0.87% | TWD 8.09 | TWD 8.16 | TWD 8.06 | 573.72K |
| 2026-06-01 | TWD 8.09 | +1.25% | TWD 7.99 | TWD 8.09 | TWD 7.95 | 443.64K |
| 2026-05-29 | TWD 7.99 | +0.76% | TWD 7.93 | TWD 8.00 | TWD 7.92 | 362.20K |
| 2026-05-28 | TWD 7.93 | -0.50% | TWD 8.00 | TWD 8.02 | TWD 7.93 | 355.77K |
| 2026-05-27 | TWD 7.97 | -0.62% | TWD 8.00 | TWD 8.02 | TWD 7.94 | 496.60K |