Enterprise Development Holdings Ltd 1808
HKEX · Hong Kong SAR China · Technology Services
HKD 1.77+0.07 (+4.44%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-09-30 | HKD 1.76 | +4.44% | HKD 1.88 | HKD 1.90 | HKD 1.75 | 22.00K |
| 2026-09-29 | HKD 1.69 | -6.11% | HKD 1.70 | HKD 1.70 | HKD 1.65 | 68.00K |
| 2026-09-28 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-25 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-24 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-23 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-22 | HKD 1.80 | +1.12% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-21 | HKD 1.78 | +4.71% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-18 | HKD 1.70 | -5.56% | HKD 1.75 | HKD 1.75 | HKD 1.70 | 8.00K |
| 2026-09-17 | HKD 1.80 | -2.70% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-16 | HKD 1.85 | -1.86% | HKD 1.90 | HKD 1.90 | HKD 1.85 | 68.00K |
| 2026-09-15 | HKD 1.88 | -1.31% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 14.20K |
| 2026-09-14 | HKD 1.91 | -4.26% | HKD 2.00 | HKD 2.00 | HKD 1.85 | 48.00K |
| 2026-09-11 | HKD 2.00 | +3.37% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-10 | HKD 1.93 | -0.52% | HKD 2.20 | HKD 2.20 | HKD 1.93 | 18.00K |
| 2026-09-09 | HKD 1.94 | -11.01% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 36.25K |
| 2026-09-08 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-09-07 | HKD 2.18 | +1.63% | HKD 2.15 | HKD 2.18 | HKD 2.18 | 14.26K |
| 2026-09-04 | HKD 2.14 | +1.66% | HKD 2.15 | HKD 2.15 | HKD 2.15 | 10.00K |
| 2026-09-03 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 0 |
| 2026-09-02 | HKD 2.11 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.10 | 58.00K |
| 2026-09-01 | HKD 2.11 | +2.93% | HKD 2.10 | HKD 2.11 | HKD 2.10 | 146.00K |
| 2026-08-31 | HKD 2.05 | +13.89% | HKD 2.07 | HKD 2.07 | HKD 1.96 | 118.00K |
| 2026-08-28 | HKD 1.80 | -9.55% | HKD 1.80 | HKD 1.90 | HKD 1.80 | 137.50K |
| 2026-08-27 | HKD 1.99 | -0.50% | HKD 1.97 | HKD 2.00 | HKD 1.94 | 50.00K |
| 2026-08-26 | HKD 2.00 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 5.00K |
| 2026-08-25 | HKD 2.01 | +0.25% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 44.50K |
| 2026-08-24 | HKD 2.01 | +0.25% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-08-21 | HKD 2.00 | -0.99% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 18.15K |
| 2026-08-20 | HKD 2.02 | -3.81% | HKD 2.20 | HKD 2.25 | HKD 2.02 | 275.00K |
| 2026-08-19 | HKD 2.10 | -11.58% | HKD 2.15 | HKD 2.15 | HKD 2.10 | 9.30K |
| 2026-08-18 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-08-17 | HKD 2.38 | +12.29% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-08-14 | HKD 2.12 | -2.98% | HKD 2.38 | HKD 2.42 | HKD 2.00 | 40.00K |
| 2026-08-13 | HKD 2.18 | -0.91% | HKD 2.20 | HKD 2.20 | HKD 1.89 | 30.00K |
| 2026-08-12 | HKD 2.20 | -3.30% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 2.00K |
| 2026-08-11 | HKD 2.28 | +0.89% | HKD 2.26 | HKD 2.28 | HKD 2.20 | 6.00K |
| 2026-08-10 | HKD 2.26 | -5.25% | HKD 2.43 | HKD 2.62 | HKD 2.26 | 91.00K |
| 2026-08-07 | HKD 2.38 | -11.85% | HKD 2.40 | HKD 2.45 | HKD 2.38 | 9.50K |
| 2026-08-06 | HKD 2.70 | +7.78% | HKD 2.69 | HKD 2.70 | HKD 2.69 | 42.00K |
| 2026-08-05 | HKD 2.51 | 0.00% | HKD 2.51 | HKD 2.51 | HKD 2.51 | 0 |
| 2026-08-04 | HKD 2.51 | 0.00% | HKD 2.51 | HKD 2.51 | HKD 2.51 | 0 |
| 2026-08-03 | HKD 2.51 | -3.65% | HKD 2.60 | HKD 2.60 | HKD 2.51 | 4.01K |
| 2026-07-31 | HKD 2.60 | +4.00% | HKD 2.59 | HKD 2.60 | HKD 2.59 | 216.00K |
| 2026-07-30 | HKD 2.50 | +13.64% | HKD 2.50 | HKD 2.50 | HKD 2.49 | 42.00K |
| 2026-07-29 | HKD 2.20 | +5.77% | HKD 1.96 | HKD 2.20 | HKD 1.83 | 134.00K |
| 2026-07-28 | HKD 2.08 | -13.69% | HKD 2.41 | HKD 2.41 | HKD 2.08 | 60.65K |
| 2026-07-27 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-07-24 | HKD 2.41 | -2.82% | HKD 2.45 | HKD 2.45 | HKD 2.28 | 26.05K |
| 2026-07-23 | HKD 2.48 | +5.08% | HKD 2.55 | HKD 2.55 | HKD 2.39 | 128.00K |
| 2026-07-22 | HKD 2.36 | -3.67% | HKD 2.50 | HKD 2.49 | HKD 2.36 | 50.00K |
| 2026-07-21 | HKD 2.45 | -5.41% | HKD 2.40 | HKD 2.59 | HKD 2.40 | 28.00K |
| 2026-07-20 | HKD 2.59 | -0.38% | HKD 2.60 | HKD 2.60 | HKD 2.46 | 56.00K |
| 2026-07-17 | HKD 2.60 | -5.45% | HKD 2.76 | HKD 2.80 | HKD 2.60 | 244.00K |
| 2026-07-16 | HKD 2.75 | +1.85% | HKD 2.61 | HKD 2.75 | HKD 2.61 | 90.00K |
| 2026-07-15 | HKD 2.70 | -9.09% | HKD 2.85 | HKD 2.87 | HKD 2.70 | 194.00K |
| 2026-07-14 | HKD 2.97 | +11.24% | HKD 2.59 | HKD 3.02 | HKD 2.58 | 491.77K |
| 2026-07-13 | HKD 2.67 | -1.11% | HKD 2.72 | HKD 2.76 | HKD 2.57 | 198.00K |
| 2026-07-10 | HKD 2.70 | +8.87% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-07-09 | HKD 2.48 | +6.90% | HKD 2.39 | HKD 2.57 | HKD 2.31 | 440.00K |
| 2026-07-08 | HKD 2.32 | -4.13% | HKD 2.33 | HKD 2.39 | HKD 2.30 | 38.53K |
| 2026-07-07 | HKD 2.42 | +3.86% | HKD 2.40 | HKD 2.50 | HKD 2.31 | 80.00K |
| 2026-07-06 | HKD 2.33 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.10 | 56.00K |
| 2026-07-03 | HKD 2.33 | -0.85% | HKD 2.36 | HKD 2.36 | HKD 2.32 | 12.50K |
| 2026-07-02 | HKD 2.35 | +0.86% | HKD 2.24 | HKD 2.50 | HKD 2.24 | 204.05K |
| 2026-06-30 | HKD 2.33 | -1.27% | HKD 2.37 | HKD 2.43 | HKD 2.30 | 131.05K |
| 2026-06-29 | HKD 2.36 | +3.96% | HKD 2.28 | HKD 2.45 | HKD 2.28 | 192.00K |
| 2026-06-26 | HKD 2.27 | -2.16% | HKD 2.13 | HKD 2.40 | HKD 2.12 | 188.00K |
| 2026-06-25 | HKD 2.32 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.32 | 246.04K |
| 2026-06-24 | HKD 2.32 | -1.28% | HKD 2.28 | HKD 2.50 | HKD 2.28 | 218.00K |
| 2026-06-23 | HKD 2.35 | +3.98% | HKD 2.33 | HKD 2.42 | HKD 2.28 | 286.00K |
| 2026-06-22 | HKD 2.26 | +6.60% | HKD 2.16 | HKD 2.40 | HKD 2.16 | 230.00K |
| 2026-06-18 | HKD 2.12 | -5.36% | HKD 2.06 | HKD 2.34 | HKD 2.05 | 122.15K |
| 2026-06-17 | HKD 2.24 | +5.66% | HKD 2.08 | HKD 2.33 | HKD 2.08 | 96.00K |
| 2026-06-16 | HKD 2.12 | +1.44% | HKD 2.02 | HKD 2.16 | HKD 2.02 | 132.50K |
| 2026-06-15 | HKD 2.09 | -3.24% | HKD 2.06 | HKD 2.27 | HKD 2.03 | 224.25K |
| 2026-06-12 | HKD 2.16 | -0.46% | HKD 2.17 | HKD 2.23 | HKD 2.16 | 106.60K |
| 2026-06-11 | HKD 2.17 | -3.56% | HKD 2.24 | HKD 2.30 | HKD 2.16 | 274.00K |
| 2026-06-10 | HKD 2.25 | -6.25% | HKD 2.30 | HKD 2.43 | HKD 2.24 | 252.05K |
| 2026-06-09 | HKD 2.40 | +5.73% | HKD 2.05 | HKD 2.50 | HKD 2.05 | 496.01K |
| 2026-06-08 | HKD 2.27 | +2.25% | HKD 2.24 | HKD 2.45 | HKD 2.12 | 924.00K |
| 2026-06-05 | HKD 2.22 | -14.62% | HKD 2.74 | HKD 2.92 | HKD 2.17 | 432.05K |
| 2026-06-04 | HKD 2.60 | +46.89% | HKD 1.80 | HKD 2.67 | HKD 1.80 | 749.35K |
| 2026-06-03 | HKD 1.77 | +1.72% | HKD 1.74 | HKD 1.83 | HKD 1.68 | 598.00K |
| 2026-06-02 | HKD 1.74 | -3.87% | HKD 1.90 | HKD 2.02 | HKD 1.63 | 690.15K |
| 2026-06-01 | HKD 1.81 | +24.83% | HKD 1.46 | HKD 1.89 | HKD 1.40 | 1.32M |
| 2026-05-29 | HKD 1.45 | -2.68% | HKD 1.35 | HKD 1.59 | HKD 1.35 | 1.33M |
| 2026-05-28 | HKD 1.49 | +12.03% | HKD 1.34 | HKD 1.49 | HKD 1.34 | 190.00K |
| 2026-05-27 | HKD 1.33 | -11.33% | HKD 1.45 | HKD 1.57 | HKD 1.33 | 1.44M |