Prinx Chengshan Holdings Limited 1809
HKEX · Hong Kong SAR China · Consumer Durables
HKD 6.33-0.12 (-1.86%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6.45 | -0.77% | HKD 6.50 | HKD 6.50 | HKD 6.45 | 108.00K |
| 2026-09-29 | HKD 6.50 | -0.31% | HKD 6.55 | HKD 6.55 | HKD 6.50 | 79.00K |
| 2026-09-28 | HKD 6.52 | -0.76% | HKD 6.60 | HKD 6.61 | HKD 6.52 | 30.00K |
| 2026-09-25 | HKD 6.57 | +0.77% | HKD 6.56 | HKD 6.59 | HKD 6.50 | 37.00K |
| 2026-09-24 | HKD 6.52 | -2.25% | HKD 6.70 | HKD 6.70 | HKD 6.51 | 39.50K |
| 2026-09-23 | HKD 6.67 | -0.60% | HKD 6.73 | HKD 6.73 | HKD 6.60 | 39.50K |
| 2026-09-22 | HKD 6.71 | +0.15% | HKD 6.75 | HKD 6.75 | HKD 6.71 | 34.00K |
| 2026-09-21 | HKD 6.70 | -2.19% | HKD 6.87 | HKD 6.87 | HKD 6.68 | 38.00K |
| 2026-09-18 | HKD 6.85 | +2.24% | HKD 6.70 | HKD 7.18 | HKD 6.68 | 45.50K |
| 2026-09-17 | HKD 6.70 | -2.19% | HKD 6.85 | HKD 6.84 | HKD 6.64 | 98.00K |
| 2026-09-16 | HKD 6.85 | +1.03% | HKD 6.80 | HKD 6.85 | HKD 6.76 | 44.00K |
| 2026-09-15 | HKD 6.78 | -0.07% | HKD 6.80 | HKD 6.80 | HKD 6.75 | 30.50K |
| 2026-09-14 | HKD 6.78 | +1.04% | HKD 6.71 | HKD 6.79 | HKD 6.70 | 49.50K |
| 2026-09-11 | HKD 6.72 | -1.90% | HKD 6.89 | HKD 6.89 | HKD 6.67 | 34.50K |
| 2026-09-10 | HKD 6.84 | -2.21% | HKD 7.04 | HKD 7.04 | HKD 6.84 | 73.50K |
| 2026-09-09 | HKD 7.00 | -2.10% | HKD 7.14 | HKD 7.14 | HKD 7.00 | 81.50K |
| 2026-09-08 | HKD 7.15 | 0.00% | HKD 7.19 | HKD 7.26 | HKD 7.11 | 30.00K |
| 2026-09-07 | HKD 7.15 | -2.32% | HKD 7.34 | HKD 7.34 | HKD 7.15 | 83.50K |
| 2026-09-04 | HKD 7.32 | +1.17% | HKD 7.26 | HKD 7.36 | HKD 7.21 | 113.50K |
| 2026-09-03 | HKD 7.24 | -0.07% | HKD 7.27 | HKD 7.30 | HKD 7.19 | 56.50K |
| 2026-09-02 | HKD 7.24 | +0.14% | HKD 7.25 | HKD 7.30 | HKD 7.19 | 36.50K |
| 2026-09-01 | HKD 7.23 | +1.54% | HKD 7.14 | HKD 7.31 | HKD 7.14 | 65.00K |
| 2026-08-31 | HKD 7.12 | +0.49% | HKD 7.11 | HKD 7.18 | HKD 7.08 | 40.50K |
| 2026-08-28 | HKD 7.09 | +0.07% | HKD 7.10 | HKD 7.15 | HKD 7.05 | 47.50K |
| 2026-08-27 | HKD 7.08 | +0.64% | HKD 7.05 | HKD 7.14 | HKD 7.05 | 47.00K |
| 2026-08-26 | HKD 7.03 | +1.66% | HKD 6.94 | HKD 7.06 | HKD 6.94 | 31.00K |
| 2026-08-25 | HKD 6.92 | +0.29% | HKD 6.92 | HKD 6.99 | HKD 6.88 | 35.00K |
| 2026-08-24 | HKD 6.90 | +1.32% | HKD 6.83 | HKD 6.99 | HKD 6.82 | 37.00K |
| 2026-08-21 | HKD 6.81 | -1.16% | HKD 6.98 | HKD 6.98 | HKD 6.81 | 59.00K |
| 2026-08-20 | HKD 6.89 | +0.95% | HKD 6.85 | HKD 7.06 | HKD 6.82 | 197.50K |
| 2026-08-19 | HKD 6.82 | +1.04% | HKD 6.75 | HKD 6.84 | HKD 6.68 | 26.50K |
| 2026-08-18 | HKD 6.76 | -1.10% | HKD 6.81 | HKD 6.84 | HKD 6.60 | 60.50K |
| 2026-08-17 | HKD 6.83 | +2.09% | HKD 6.80 | HKD 6.88 | HKD 6.76 | 29.00K |
| 2026-08-14 | HKD 6.69 | +0.07% | HKD 6.72 | HKD 6.73 | HKD 6.65 | 42.50K |
| 2026-08-13 | HKD 6.68 | -0.22% | HKD 6.72 | HKD 6.74 | HKD 6.66 | 44.00K |
| 2026-08-12 | HKD 6.70 | -1.69% | HKD 6.84 | HKD 6.85 | HKD 6.70 | 29.50K |
| 2026-08-11 | HKD 6.82 | +0.15% | HKD 6.82 | HKD 6.82 | HKD 6.78 | 34.00K |
| 2026-08-10 | HKD 6.80 | +1.57% | HKD 6.72 | HKD 6.84 | HKD 6.72 | 45.00K |
| 2026-08-07 | HKD 6.70 | 0.00% | HKD 6.72 | HKD 6.74 | HKD 6.70 | 37.50K |
| 2026-08-06 | HKD 6.70 | -0.22% | HKD 6.73 | HKD 6.74 | HKD 6.70 | 123.00K |
| 2026-08-05 | HKD 6.72 | +0.22% | HKD 6.72 | HKD 6.99 | HKD 6.70 | 93.50K |
| 2026-08-04 | HKD 6.70 | -1.69% | HKD 6.83 | HKD 6.84 | HKD 6.65 | 65.00K |
| 2026-08-03 | HKD 6.82 | +1.87% | HKD 6.72 | HKD 6.88 | HKD 6.72 | 36.00K |
| 2026-07-31 | HKD 6.69 | 0.00% | HKD 6.72 | HKD 6.72 | HKD 6.66 | 49.50K |
| 2026-07-30 | HKD 6.69 | -0.74% | HKD 6.77 | HKD 6.79 | HKD 6.68 | 59.50K |
| 2026-07-29 | HKD 6.74 | +0.15% | HKD 6.76 | HKD 6.78 | HKD 6.70 | 57.00K |
| 2026-07-28 | HKD 6.73 | -4.13% | HKD 7.05 | HKD 7.05 | HKD 6.73 | 135.00K |
| 2026-07-27 | HKD 7.02 | -6.40% | HKD 7.25 | HKD 7.25 | HKD 7.00 | 40.00K |
| 2026-07-24 | HKD 7.50 | +0.81% | HKD 7.44 | HKD 7.51 | HKD 7.39 | 99.50K |
| 2026-07-23 | HKD 7.44 | +0.54% | HKD 7.43 | HKD 7.59 | HKD 7.37 | 162.00K |
| 2026-07-22 | HKD 7.40 | -0.40% | HKD 7.44 | HKD 7.44 | HKD 7.39 | 26.00K |
| 2026-07-21 | HKD 7.43 | -0.13% | HKD 7.47 | HKD 7.51 | HKD 7.40 | 184.50K |
| 2026-07-20 | HKD 7.44 | +0.54% | HKD 7.43 | HKD 7.57 | HKD 7.43 | 52.50K |
| 2026-07-17 | HKD 7.40 | +0.14% | HKD 7.42 | HKD 7.47 | HKD 7.35 | 34.00K |
| 2026-07-16 | HKD 7.39 | -0.27% | HKD 7.44 | HKD 7.47 | HKD 7.39 | 46.50K |
| 2026-07-15 | HKD 7.41 | +1.23% | HKD 7.35 | HKD 7.45 | HKD 7.30 | 19.00K |
| 2026-07-14 | HKD 7.32 | +0.14% | HKD 7.34 | HKD 7.36 | HKD 7.25 | 57.00K |
| 2026-07-13 | HKD 7.31 | +0.83% | HKD 7.32 | HKD 7.33 | HKD 7.25 | 30.00K |
| 2026-07-10 | HKD 7.25 | +0.14% | HKD 7.22 | HKD 7.34 | HKD 7.17 | 117.50K |
| 2026-07-09 | HKD 7.24 | +2.99% | HKD 7.07 | HKD 7.25 | HKD 7.04 | 36.50K |
| 2026-07-08 | HKD 7.03 | -1.82% | HKD 7.22 | HKD 7.22 | HKD 7.03 | 27.00K |
| 2026-07-07 | HKD 7.16 | -1.38% | HKD 7.25 | HKD 7.25 | HKD 6.95 | 92.50K |
| 2026-07-06 | HKD 7.26 | +0.97% | HKD 7.19 | HKD 7.26 | HKD 7.03 | 44.95K |
| 2026-07-03 | HKD 7.19 | -0.14% | HKD 7.19 | HKD 7.20 | HKD 7.07 | 33.50K |
| 2026-07-02 | HKD 7.20 | +4.35% | HKD 7.00 | HKD 7.20 | HKD 6.92 | 48.50K |
| 2026-06-30 | HKD 6.90 | 0.00% | HKD 6.95 | HKD 7.02 | HKD 6.82 | 108.00K |
| 2026-06-29 | HKD 6.90 | +1.47% | HKD 6.83 | HKD 7.05 | HKD 6.83 | 127.00K |
| 2026-06-26 | HKD 6.80 | +0.15% | HKD 6.82 | HKD 6.85 | HKD 6.67 | 81.50K |
| 2026-06-25 | HKD 6.79 | +1.04% | HKD 6.78 | HKD 6.90 | HKD 6.76 | 25.00K |
| 2026-06-24 | HKD 6.72 | -3.45% | HKD 6.99 | HKD 7.03 | HKD 6.66 | 103.00K |
| 2026-06-23 | HKD 6.96 | +0.87% | HKD 6.95 | HKD 7.00 | HKD 6.76 | 121.50K |
| 2026-06-22 | HKD 6.90 | +2.83% | HKD 6.60 | HKD 7.20 | HKD 6.40 | 334.00K |
| 2026-06-18 | HKD 6.71 | -1.76% | HKD 6.80 | HKD 6.91 | HKD 6.60 | 325.50K |
| 2026-06-17 | HKD 6.83 | -1.30% | HKD 6.93 | HKD 7.09 | HKD 6.83 | 170.00K |
| 2026-06-16 | HKD 6.92 | -3.62% | HKD 7.21 | HKD 7.21 | HKD 6.91 | 220.00K |
| 2026-06-15 | HKD 7.18 | +0.28% | HKD 7.16 | HKD 7.34 | HKD 7.11 | 70.50K |
| 2026-06-12 | HKD 7.16 | +2.29% | HKD 7.08 | HKD 7.41 | HKD 7.06 | 276.00K |
| 2026-06-11 | HKD 7.00 | -1.69% | HKD 7.13 | HKD 7.14 | HKD 7.00 | 82.00K |
| 2026-06-10 | HKD 7.12 | -3.65% | HKD 7.45 | HKD 7.45 | HKD 6.99 | 283.80K |
| 2026-06-09 | HKD 7.39 | -1.07% | HKD 7.50 | HKD 7.50 | HKD 7.19 | 275.00K |
| 2026-06-08 | HKD 7.47 | -1.71% | HKD 7.65 | HKD 7.65 | HKD 7.47 | 117.50K |
| 2026-06-05 | HKD 7.60 | -1.55% | HKD 7.75 | HKD 7.75 | HKD 7.60 | 57.00K |
| 2026-06-04 | HKD 7.72 | +0.26% | HKD 7.73 | HKD 7.74 | HKD 7.67 | 22.50K |
| 2026-06-03 | HKD 7.70 | -0.90% | HKD 7.80 | HKD 7.90 | HKD 7.67 | 61.50K |
| 2026-06-02 | HKD 7.77 | -1.15% | HKD 7.89 | HKD 7.93 | HKD 7.76 | 60.00K |
| 2026-06-01 | HKD 7.86 | +1.16% | HKD 7.80 | HKD 8.01 | HKD 7.71 | 124.00K |
| 2026-05-29 | HKD 7.77 | +0.65% | HKD 7.75 | HKD 7.83 | HKD 7.75 | 125.50K |
| 2026-05-28 | HKD 7.72 | +0.39% | HKD 7.72 | HKD 7.93 | HKD 7.68 | 91.50K |
| 2026-05-27 | HKD 7.69 | -0.52% | HKD 7.76 | HKD 7.83 | HKD 7.66 | 104.50K |
| 2026-05-26 | HKD 7.73 | -1.15% | HKD 7.75 | HKD 7.82 | HKD 7.70 | 86.50K |